Crypto exchange DigiFinex

Market Horizen (ZEN) / Tether (USDT)

Identifier on DigiFinex: zen_usdt
12...45678...2829
Date Price Volume Open Low High Close
2024-03-09 13.1879 USDT 3,256.2400 ZEN 13.0390 USDT 12.8100 USDT 12.9360 USDT 12.9200 USDT
2024-03-08 12.0920 USDT 7,368.5200 ZEN 12.0550 USDT 11.4820 USDT 11.9070 USDT 11.9850 USDT
2024-03-07 12.0730 USDT 2,753.4800 ZEN 12.1990 USDT 12.0310 USDT 12.1700 USDT 12.1390 USDT
2024-03-06 11.4629 USDT 2,208.3700 ZEN 11.7140 USDT 11.5970 USDT 11.7260 USDT 11.8450 USDT
2024-03-05 11.7394 USDT 13,965.1900 ZEN 12.2410 USDT 9.7810 USDT 10.7250 USDT 10.5420 USDT
2024-03-04 12.2529 USDT 2,260.4400 ZEN 11.9830 USDT 11.9220 USDT 12.1090 USDT 12.1780 USDT
2024-03-03 12.0932 USDT 2,708.9100 ZEN 12.0390 USDT 11.9770 USDT 12.0930 USDT 12.2250 USDT
2024-03-02 11.8763 USDT 4,731.5600 ZEN 11.8950 USDT 11.8410 USDT 12.0500 USDT 12.1950 USDT
2024-03-01 11.5270 USDT 1,770.1600 ZEN 11.5850 USDT 11.4560 USDT 11.5980 USDT 11.7480 USDT
2024-02-29 11.5515 USDT 3,566.9000 ZEN 11.4930 USDT 10.9010 USDT 11.3060 USDT 11.0320 USDT
2024-02-28 10.9121 USDT 12,408.8400 ZEN 11.2140 USDT 9.7240 USDT 10.6400 USDT 10.9410 USDT
2024-02-27 10.7863 USDT 3,254.1000 ZEN 10.6610 USDT 10.6370 USDT 10.7420 USDT 10.9690 USDT
2024-02-26 10.4984 USDT 2,482.6900 ZEN 10.5720 USDT 10.5170 USDT 10.6770 USDT 10.8190 USDT
2024-02-25 10.3886 USDT 2,781.6200 ZEN 10.4680 USDT 10.3000 USDT 10.3900 USDT 10.3830 USDT
2024-02-24 10.2029 USDT 2,768.8200 ZEN 10.2740 USDT 10.1100 USDT 10.1580 USDT 10.1320 USDT
2024-02-23 10.1954 USDT 4,347.1400 ZEN 10.4520 USDT 9.9570 USDT 10.1580 USDT 10.2030 USDT
2024-02-22 10.4852 USDT 2,049.4400 ZEN 10.3500 USDT 10.3420 USDT 10.4220 USDT 10.3920 USDT
2024-02-21 9.9854 USDT 3,394.8100 ZEN 10.0250 USDT 9.6290 USDT 9.7660 USDT 9.7530 USDT
2024-02-20 10.5145 USDT 3,516.9000 ZEN 10.0390 USDT 9.8830 USDT 10.0180 USDT 10.0020 USDT
2024-02-19 11.0947 USDT 3,482.0400 ZEN 10.6760 USDT 10.6350 USDT 10.7360 USDT 10.8890 USDT
2024-02-18 12.0145 USDT 6,598.8000 ZEN 11.6640 USDT 11.2120 USDT 11.5260 USDT 11.4390 USDT
2024-02-17 11.1026 USDT 75,527.9100 ZEN 11.0810 USDT 10.7020 USDT 11.3190 USDT 11.8920 USDT
2024-02-16 8.5887 USDT 5,866.9000 ZEN 8.5130 USDT 8.3340 USDT 8.4130 USDT 8.3970 USDT
2024-02-15 8.3720 USDT 2,545.3800 ZEN 8.4970 USDT 8.3520 USDT 8.4720 USDT 8.4730 USDT
2024-02-14 8.0410 USDT 977.3500 ZEN 8.0710 USDT 8.0390 USDT 8.0950 USDT 8.1610 USDT
2024-02-13 7.9399 USDT 1,528.3000 ZEN 7.8280 USDT 7.7990 USDT 7.8570 USDT 7.9320 USDT
2024-02-12 7.8117 USDT 3,993.0300 ZEN 7.8330 USDT 7.8300 USDT 8.0370 USDT 8.0330 USDT
2024-02-11 7.9871 USDT 1,105.9300 ZEN 7.8960 USDT 7.8330 USDT 7.8960 USDT 7.8610 USDT
2024-02-10 7.9952 USDT 1,420.6800 ZEN 7.9940 USDT 7.9710 USDT 8.0190 USDT 8.0130 USDT
2024-02-09 8.2150 USDT 5,217.0100 ZEN 8.2380 USDT 7.9430 USDT 8.0660 USDT 8.0240 USDT
2024-02-08 8.3395 USDT 2,835.0500 ZEN 8.2990 USDT 8.2630 USDT 8.2980 USDT 8.2960 USDT
2024-02-07 8.3429 USDT 2,136.6200 ZEN 8.3610 USDT 8.2730 USDT 8.3450 USDT 8.3930 USDT
2024-02-06 8.3262 USDT 8,734.4800 ZEN 8.6140 USDT 8.2090 USDT 8.3000 USDT 8.2160 USDT
2024-02-05 7.8103 USDT 623.3900 ZEN 7.7540 USDT 7.6640 USDT 7.7410 USDT 7.7930 USDT
2024-02-04 7.8250 USDT 903.8000 ZEN 7.9000 USDT 7.7110 USDT 7.7670 USDT 7.7450 USDT
2024-02-03 7.9371 USDT 385.1100 ZEN 7.9460 USDT 7.9230 USDT 7.9500 USDT 7.9300 USDT
2024-02-02 7.9579 USDT 556.0100 ZEN 7.9730 USDT 7.9240 USDT 7.9530 USDT 7.9390 USDT
2024-02-01 7.8638 USDT 1,034.2400 ZEN 7.9510 USDT 7.8860 USDT 7.9440 USDT 7.9670 USDT
2024-01-31 7.9597 USDT 1,330.6100 ZEN 7.9340 USDT 7.7200 USDT 7.8480 USDT 7.8330 USDT
2024-01-30 8.0681 USDT 1,386.4100 ZEN 8.1520 USDT 7.9030 USDT 8.0480 USDT 7.9220 USDT
2024-01-29 7.9804 USDT 598.4600 ZEN 8.0640 USDT 8.0550 USDT 8.0880 USDT 8.0830 USDT
2024-01-28 8.0062 USDT 1,251.5800 ZEN 7.9280 USDT 7.8020 USDT 7.9060 USDT 7.8240 USDT
2024-01-27 8.0342 USDT 710.3800 ZEN 7.9910 USDT 7.9590 USDT 7.9900 USDT 8.0750 USDT
2024-01-26 7.9062 USDT 3,070.9700 ZEN 8.0350 USDT 7.9660 USDT 8.0210 USDT 8.0180 USDT
2024-01-25 7.6123 USDT 1,294.2600 ZEN 7.5860 USDT 7.4950 USDT 7.5740 USDT 7.6840 USDT
2024-01-24 7.6551 USDT 1,049.2500 ZEN 7.6650 USDT 7.5590 USDT 7.6270 USDT 7.6990 USDT
2024-01-23 7.5280 USDT 1,172.9300 ZEN 7.3820 USDT 7.3320 USDT 7.3860 USDT 7.3840 USDT
2024-01-22 8.0122 USDT 1,518.9600 ZEN 7.8600 USDT 7.6450 USDT 7.8870 USDT 7.8770 USDT
2024-01-21 8.4202 USDT 626.2500 ZEN 8.4160 USDT 8.2740 USDT 8.3180 USDT 8.3020 USDT
2024-01-20 8.4030 USDT 1,292.7700 ZEN 8.2600 USDT 8.2300 USDT 8.3240 USDT 8.4220 USDT
12...45678...2829