Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11.5985 USDT |
2,833.3500 ZEN |
11.5310 USDT |
11.3490 USDT |
11.4920 USDT |
11.4560 USDT |
| 2023-12-08 |
11.2789 USDT |
5,609.2300 ZEN |
11.5210 USDT |
11.2480 USDT |
11.3830 USDT |
11.3980 USDT |
| 2023-12-07 |
11.0888 USDT |
3,599.4900 ZEN |
11.2640 USDT |
11.0740 USDT |
11.1950 USDT |
11.1930 USDT |
| 2023-12-06 |
10.9952 USDT |
4,384.0400 ZEN |
11.1610 USDT |
10.9210 USDT |
11.0790 USDT |
11.0700 USDT |
| 2023-12-05 |
11.2532 USDT |
5,911.3200 ZEN |
11.2510 USDT |
11.0590 USDT |
11.0880 USDT |
11.0860 USDT |
| 2023-12-04 |
10.8420 USDT |
5,296.0700 ZEN |
10.8440 USDT |
10.8110 USDT |
10.9870 USDT |
11.1890 USDT |
| 2023-12-03 |
10.4257 USDT |
2,931.9300 ZEN |
10.2880 USDT |
10.2650 USDT |
10.3190 USDT |
10.3080 USDT |
| 2023-12-02 |
10.3379 USDT |
3,765.8000 ZEN |
10.3240 USDT |
10.3130 USDT |
10.4090 USDT |
10.4260 USDT |
| 2023-12-01 |
10.0666 USDT |
876.1700 ZEN |
10.1330 USDT |
10.0990 USDT |
10.1430 USDT |
10.1160 USDT |
| 2023-11-30 |
9.9126 USDT |
1,018.5400 ZEN |
9.8930 USDT |
9.8910 USDT |
9.9770 USDT |
9.9580 USDT |
| 2023-11-29 |
9.9457 USDT |
771.9000 ZEN |
9.8480 USDT |
9.7600 USDT |
9.8070 USDT |
9.8070 USDT |
| 2023-11-28 |
9.8091 USDT |
2,726.9300 ZEN |
9.8330 USDT |
9.8120 USDT |
9.9780 USDT |
10.0760 USDT |
| 2023-11-27 |
9.9433 USDT |
3,157.2100 ZEN |
9.8190 USDT |
9.6010 USDT |
9.7650 USDT |
9.7550 USDT |
| 2023-11-26 |
10.3499 USDT |
1,551.5500 ZEN |
10.2680 USDT |
10.2090 USDT |
10.3300 USDT |
10.3920 USDT |
| 2023-11-25 |
10.3723 USDT |
834.2500 ZEN |
10.3720 USDT |
10.2900 USDT |
10.3560 USDT |
10.4510 USDT |
| 2023-11-24 |
10.1650 USDT |
1,761.3300 ZEN |
10.1660 USDT |
10.0800 USDT |
10.1750 USDT |
10.1750 USDT |
| 2023-11-23 |
9.9403 USDT |
2,065.4700 ZEN |
9.8550 USDT |
9.8550 USDT |
9.9520 USDT |
9.9680 USDT |
| 2023-11-22 |
9.5982 USDT |
3,250.0400 ZEN |
9.5430 USDT |
9.5100 USDT |
9.6420 USDT |
9.8740 USDT |
| 2023-11-21 |
10.2925 USDT |
8,455.7700 ZEN |
10.1650 USDT |
9.5760 USDT |
9.7740 USDT |
9.8310 USDT |
| 2023-11-20 |
10.9773 USDT |
2,246.7400 ZEN |
11.1410 USDT |
10.5620 USDT |
10.8220 USDT |
10.8200 USDT |
| 2023-11-19 |
10.8834 USDT |
2,095.0200 ZEN |
11.0120 USDT |
10.9750 USDT |
11.0500 USDT |
11.0090 USDT |
| 2023-11-18 |
10.5387 USDT |
2,931.2100 ZEN |
10.7710 USDT |
10.6310 USDT |
10.8110 USDT |
10.9220 USDT |
| 2023-11-17 |
10.7555 USDT |
1,026.7900 ZEN |
10.5910 USDT |
10.4700 USDT |
10.5610 USDT |
10.5770 USDT |
| 2023-11-16 |
11.3562 USDT |
6,305.1500 ZEN |
11.0820 USDT |
10.6980 USDT |
10.9220 USDT |
10.8690 USDT |
| 2023-11-15 |
11.1697 USDT |
5,000.7600 ZEN |
11.1510 USDT |
11.0820 USDT |
11.2500 USDT |
11.4820 USDT |
| 2023-11-14 |
11.1904 USDT |
6,551.5600 ZEN |
11.1070 USDT |
10.3690 USDT |
10.7070 USDT |
10.7000 USDT |
| 2023-11-13 |
11.7009 USDT |
7,427.0700 ZEN |
11.8850 USDT |
11.8140 USDT |
11.9240 USDT |
11.8470 USDT |
| 2023-11-12 |
12.0459 USDT |
2,905.8100 ZEN |
11.8800 USDT |
11.8520 USDT |
11.9790 USDT |
11.9610 USDT |
| 2023-11-11 |
11.9035 USDT |
3,865.7200 ZEN |
11.9240 USDT |
11.8410 USDT |
12.0810 USDT |
12.1090 USDT |
| 2023-11-10 |
11.8516 USDT |
8,448.4000 ZEN |
11.2520 USDT |
11.2390 USDT |
11.4070 USDT |
11.5890 USDT |
| 2023-11-09 |
12.4741 USDT |
17,199.6100 ZEN |
12.5930 USDT |
10.5850 USDT |
11.9490 USDT |
11.9060 USDT |
| 2023-11-08 |
11.9634 USDT |
13,790.8800 ZEN |
11.9860 USDT |
11.9480 USDT |
12.2740 USDT |
12.6080 USDT |
| 2023-11-07 |
10.9879 USDT |
19,571.5900 ZEN |
10.9690 USDT |
10.5300 USDT |
10.9210 USDT |
11.4280 USDT |
| 2023-11-06 |
10.2259 USDT |
6,141.1500 ZEN |
10.2170 USDT |
10.1190 USDT |
10.2300 USDT |
10.4310 USDT |
| 2023-11-05 |
9.6260 USDT |
5,398.1900 ZEN |
9.7050 USDT |
9.6100 USDT |
9.7150 USDT |
9.7930 USDT |
| 2023-11-04 |
9.2939 USDT |
591.5400 ZEN |
9.3110 USDT |
9.2480 USDT |
9.2810 USDT |
9.2630 USDT |
| 2023-11-03 |
9.1039 USDT |
5,439.2200 ZEN |
9.2950 USDT |
9.1650 USDT |
9.3170 USDT |
9.3840 USDT |
| 2023-11-02 |
9.2257 USDT |
1,070.3000 ZEN |
8.9720 USDT |
8.9540 USDT |
9.0480 USDT |
9.0940 USDT |
| 2023-11-01 |
9.0064 USDT |
7,150.2400 ZEN |
8.8070 USDT |
8.7980 USDT |
8.9190 USDT |
9.3860 USDT |
| 2023-10-31 |
8.9515 USDT |
822.6800 ZEN |
8.8530 USDT |
8.8140 USDT |
8.8700 USDT |
8.9470 USDT |
| 2023-10-30 |
9.0614 USDT |
3,307.7500 ZEN |
8.9710 USDT |
8.7590 USDT |
8.9460 USDT |
9.0130 USDT |
| 2023-10-29 |
9.0986 USDT |
4,346.6700 ZEN |
9.1730 USDT |
8.8980 USDT |
9.0210 USDT |
9.0300 USDT |
| 2023-10-28 |
9.2125 USDT |
621.2200 ZEN |
9.1370 USDT |
9.0510 USDT |
9.1040 USDT |
9.1290 USDT |
| 2023-10-27 |
9.1016 USDT |
1,002.8300 ZEN |
8.9740 USDT |
8.9740 USDT |
9.0440 USDT |
9.0860 USDT |
| 2023-10-26 |
9.0823 USDT |
107.5900 ZEN |
8.9880 USDT |
8.9170 USDT |
8.9630 USDT |
8.9870 USDT |
| 2023-10-25 |
8.9869 USDT |
447.4600 ZEN |
8.8960 USDT |
8.8450 USDT |
8.9500 USDT |
8.9450 USDT |
| 2023-10-24 |
8.5686 USDT |
8,362.9900 ZEN |
8.7760 USDT |
8.6440 USDT |
8.9420 USDT |
8.9340 USDT |
| 2023-10-23 |
8.4519 USDT |
12,065.9200 ZEN |
8.3640 USDT |
8.3600 USDT |
8.4410 USDT |
8.7830 USDT |
| 2023-10-22 |
8.2072 USDT |
1,900.6700 ZEN |
7.9840 USDT |
7.9590 USDT |
8.0600 USDT |
8.1680 USDT |
| 2023-10-21 |
8.1314 USDT |
1,615.8400 ZEN |
8.4900 USDT |
8.3410 USDT |
8.4210 USDT |
8.3730 USDT |