Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
7.3094 USDT |
1,085.7100 ZEN |
7.2920 USDT |
7.2400 USDT |
7.3100 USDT |
7.3370 USDT |
| 2023-10-11 |
7.3657 USDT |
1,634.1900 ZEN |
7.3650 USDT |
7.2740 USDT |
7.3380 USDT |
7.3180 USDT |
| 2023-10-10 |
7.6784 USDT |
3,483.7200 ZEN |
7.6540 USDT |
7.6340 USDT |
7.6730 USDT |
7.7840 USDT |
| 2023-10-09 |
7.7165 USDT |
1,483.8400 ZEN |
7.6010 USDT |
7.4690 USDT |
7.5220 USDT |
7.5160 USDT |
| 2023-10-08 |
7.9568 USDT |
358.4400 ZEN |
7.9870 USDT |
7.9490 USDT |
7.9880 USDT |
8.0190 USDT |
| 2023-10-07 |
8.1366 USDT |
872.9100 ZEN |
8.1270 USDT |
7.9930 USDT |
8.0140 USDT |
8.0140 USDT |
| 2023-10-06 |
8.0934 USDT |
664.8800 ZEN |
8.1920 USDT |
8.1340 USDT |
8.1560 USDT |
8.1560 USDT |
| 2023-10-05 |
8.0294 USDT |
579.2200 ZEN |
7.8950 USDT |
7.8180 USDT |
7.8590 USDT |
7.8790 USDT |
| 2023-10-04 |
7.7443 USDT |
1,001.9000 ZEN |
7.8530 USDT |
7.8410 USDT |
7.9070 USDT |
7.9630 USDT |
| 2023-10-03 |
7.9690 USDT |
2,803.4000 ZEN |
7.8900 USDT |
7.6000 USDT |
7.6230 USDT |
7.6130 USDT |
| 2023-10-02 |
8.2374 USDT |
2,389.6300 ZEN |
8.2240 USDT |
7.9950 USDT |
8.1120 USDT |
8.1140 USDT |
| 2023-10-01 |
8.0157 USDT |
1,277.3500 ZEN |
8.1210 USDT |
8.0360 USDT |
8.0760 USDT |
8.1250 USDT |
| 2023-09-30 |
7.7555 USDT |
1,208.1800 ZEN |
7.7840 USDT |
7.7400 USDT |
7.7810 USDT |
7.8110 USDT |
| 2023-09-29 |
7.7457 USDT |
824.7000 ZEN |
7.7480 USDT |
7.6810 USDT |
7.7150 USDT |
7.7080 USDT |
| 2023-09-28 |
7.7968 USDT |
1,835.5000 ZEN |
7.7910 USDT |
7.7380 USDT |
7.7770 USDT |
7.7750 USDT |
| 2023-09-27 |
7.6535 USDT |
1,192.4600 ZEN |
7.6330 USDT |
7.5390 USDT |
7.6110 USDT |
7.6110 USDT |
| 2023-09-26 |
7.5079 USDT |
1,002.7000 ZEN |
7.5220 USDT |
7.4650 USDT |
7.5200 USDT |
7.5220 USDT |
| 2023-09-25 |
7.5158 USDT |
801.9700 ZEN |
7.5480 USDT |
7.5400 USDT |
7.5590 USDT |
7.5540 USDT |
| 2023-09-24 |
7.3683 USDT |
381.8200 ZEN |
7.3680 USDT |
7.3220 USDT |
7.3790 USDT |
7.3660 USDT |
| 2023-09-23 |
7.4596 USDT |
177.3200 ZEN |
7.3970 USDT |
7.3820 USDT |
7.3930 USDT |
7.4040 USDT |
| 2023-09-22 |
7.4563 USDT |
1,272.1600 ZEN |
7.4620 USDT |
7.3720 USDT |
7.4140 USDT |
7.3860 USDT |
| 2023-09-21 |
7.4405 USDT |
303.6300 ZEN |
7.4230 USDT |
7.3620 USDT |
7.3980 USDT |
7.4270 USDT |
| 2023-09-20 |
7.5903 USDT |
1,860.8200 ZEN |
7.5840 USDT |
7.4560 USDT |
7.5670 USDT |
7.6340 USDT |
| 2023-09-19 |
7.4958 USDT |
659.1700 ZEN |
7.5460 USDT |
7.5030 USDT |
7.5340 USDT |
7.5810 USDT |
| 2023-09-18 |
7.3201 USDT |
3,429.9200 ZEN |
7.4150 USDT |
7.2340 USDT |
7.2850 USDT |
7.2940 USDT |
| 2023-09-17 |
7.2190 USDT |
2,039.9600 ZEN |
7.1280 USDT |
6.9940 USDT |
7.0680 USDT |
7.0850 USDT |
| 2023-09-16 |
7.3714 USDT |
1,182.6500 ZEN |
7.3150 USDT |
7.2910 USDT |
7.3550 USDT |
7.3650 USDT |
| 2023-09-15 |
7.0831 USDT |
1,206.9800 ZEN |
7.1160 USDT |
7.0980 USDT |
7.1220 USDT |
7.2400 USDT |
| 2023-09-14 |
6.9931 USDT |
368.3300 ZEN |
7.0000 USDT |
6.9680 USDT |
6.9930 USDT |
6.9890 USDT |
| 2023-09-13 |
6.9677 USDT |
468.7700 ZEN |
6.9520 USDT |
6.9520 USDT |
6.9910 USDT |
6.9980 USDT |
| 2023-09-12 |
6.9190 USDT |
589.5500 ZEN |
6.8400 USDT |
6.8340 USDT |
6.8800 USDT |
6.8610 USDT |
| 2023-09-11 |
6.8432 USDT |
2,416.2000 ZEN |
6.8030 USDT |
6.6220 USDT |
6.6980 USDT |
6.6840 USDT |
| 2023-09-10 |
6.9305 USDT |
855.3400 ZEN |
6.8070 USDT |
6.7700 USDT |
6.8580 USDT |
6.9190 USDT |
| 2023-09-09 |
7.2369 USDT |
1,927.1800 ZEN |
7.2490 USDT |
7.1890 USDT |
7.2060 USDT |
7.1990 USDT |
| 2023-09-08 |
7.2564 USDT |
722.8800 ZEN |
7.2160 USDT |
7.1860 USDT |
7.2060 USDT |
7.2010 USDT |
| 2023-09-07 |
7.1722 USDT |
1,300.8500 ZEN |
7.1630 USDT |
7.1560 USDT |
7.2240 USDT |
7.2240 USDT |
| 2023-09-06 |
7.2524 USDT |
2,093.9000 ZEN |
7.1890 USDT |
7.1030 USDT |
7.2800 USDT |
7.2780 USDT |
| 2023-09-05 |
7.1930 USDT |
1,060.6500 ZEN |
7.3060 USDT |
7.2920 USDT |
7.3320 USDT |
7.3250 USDT |
| 2023-09-04 |
7.1957 USDT |
1,731.3900 ZEN |
7.1190 USDT |
7.0380 USDT |
7.0890 USDT |
7.1030 USDT |
| 2023-09-03 |
7.2199 USDT |
451.5400 ZEN |
7.1810 USDT |
7.1800 USDT |
7.2260 USDT |
7.2230 USDT |
| 2023-09-02 |
7.1994 USDT |
1,564.3100 ZEN |
7.0640 USDT |
7.0600 USDT |
7.1470 USDT |
7.1970 USDT |
| 2023-09-01 |
7.5965 USDT |
3,385.0600 ZEN |
7.5350 USDT |
7.3850 USDT |
7.4510 USDT |
7.4430 USDT |
| 2023-08-31 |
7.6861 USDT |
3,464.1600 ZEN |
7.5280 USDT |
7.4260 USDT |
7.5410 USDT |
7.5340 USDT |
| 2023-08-30 |
7.7865 USDT |
2,866.6900 ZEN |
7.6990 USDT |
7.6960 USDT |
7.8110 USDT |
7.8330 USDT |
| 2023-08-29 |
7.7099 USDT |
9,662.0200 ZEN |
7.8470 USDT |
7.8090 USDT |
7.9340 USDT |
7.8550 USDT |
| 2023-08-28 |
6.7933 USDT |
902.8200 ZEN |
6.8170 USDT |
6.7550 USDT |
6.8180 USDT |
6.8940 USDT |
| 2023-08-27 |
7.0443 USDT |
1,841.1200 ZEN |
7.0100 USDT |
6.8180 USDT |
6.8410 USDT |
6.8290 USDT |
| 2023-08-26 |
7.1177 USDT |
1,061.0300 ZEN |
7.1020 USDT |
7.0320 USDT |
7.0660 USDT |
7.1310 USDT |
| 2023-08-25 |
7.0902 USDT |
1,007.2600 ZEN |
7.1030 USDT |
7.0570 USDT |
7.1120 USDT |
7.1040 USDT |
| 2023-08-24 |
7.1626 USDT |
2,741.9500 ZEN |
7.0470 USDT |
7.0250 USDT |
7.0890 USDT |
7.1390 USDT |