Identifier on DigiFinex: zerebro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0290 USDT |
156,781.8917 ZEREBRO |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-12-23 |
0.0297 USDT |
36,924.9901 ZEREBRO |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-22 |
0.0289 USDT |
51,619.8490 ZEREBRO |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-21 |
0.0299 USDT |
942,447.6962 ZEREBRO |
0.0294 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-12-20 |
0.0282 USDT |
217,401.5300 ZEREBRO |
0.0298 USDT |
0.0296 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-12-19 |
0.0276 USDT |
2,160.1803 ZEREBRO |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-12-18 |
0.0281 USDT |
3,475,143.5187 ZEREBRO |
0.0284 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-12-17 |
0.0292 USDT |
534.0739 ZEREBRO |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-12-16 |
0.0288 USDT |
189,372.4158 ZEREBRO |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-12-15 |
0.0292 USDT |
342.7458 ZEREBRO |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-14 |
0.0296 USDT |
122,175.7070 ZEREBRO |
0.0291 USDT |
0.0287 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-12-13 |
0.0289 USDT |
330,565.8658 ZEREBRO |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-12 |
0.0292 USDT |
5,791,726.5770 ZEREBRO |
0.0293 USDT |
0.0285 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-12-11 |
0.0292 USDT |
31,109.3296 ZEREBRO |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-10 |
0.0298 USDT |
1,632,653.4427 ZEREBRO |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-12-09 |
0.0301 USDT |
2,348,207.0819 ZEREBRO |
0.0300 USDT |
0.0291 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-12-08 |
0.0297 USDT |
6,024,939.0022 ZEREBRO |
0.0299 USDT |
0.0291 USDT |
0.0296 USDT |
0.0291 USDT |
| 2025-12-07 |
0.0323 USDT |
282,241.0824 ZEREBRO |
0.0311 USDT |
0.0309 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-12-06 |
0.0373 USDT |
116,830.0618 ZEREBRO |
0.0367 USDT |
0.0360 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-12-05 |
0.0372 USDT |
118,613.8183 ZEREBRO |
0.0375 USDT |
0.0371 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-04 |
0.0383 USDT |
378,291.3727 ZEREBRO |
0.0375 USDT |
0.0364 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-12-03 |
0.0326 USDT |
5,098,895.1287 ZEREBRO |
0.0336 USDT |
0.0332 USDT |
0.0348 USDT |
0.0365 USDT |
| 2025-12-02 |
0.0294 USDT |
581,493.6741 ZEREBRO |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-12-01 |
0.0254 USDT |
211,261.2747 ZEREBRO |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-30 |
0.0245 USDT |
6,692,690.5304 ZEREBRO |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-11-29 |
0.0243 USDT |
1,334,664.6479 ZEREBRO |
0.0240 USDT |
0.0238 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-11-28 |
0.0251 USDT |
533,997.1990 ZEREBRO |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-11-27 |
0.0250 USDT |
10,128.9343 ZEREBRO |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-26 |
0.0243 USDT |
22,788,770.5012 ZEREBRO |
0.0247 USDT |
0.0233 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-11-25 |
0.0247 USDT |
1,950,749.7387 ZEREBRO |
0.0250 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-11-24 |
0.0238 USDT |
13,213,232.6678 ZEREBRO |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0250 USDT |
| 2025-11-23 |
0.0233 USDT |
31,323.5364 ZEREBRO |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-11-22 |
0.0230 USDT |
198,717.9186 ZEREBRO |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-11-21 |
0.0248 USDT |
2,804,974.3004 ZEREBRO |
0.0250 USDT |
0.0223 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-11-20 |
0.0263 USDT |
27,754.9726 ZEREBRO |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-11-19 |
0.0273 USDT |
203,856.1644 ZEREBRO |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-11-18 |
0.0290 USDT |
1,620,676.5127 ZEREBRO |
0.0285 USDT |
0.0264 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-11-17 |
0.0292 USDT |
3,304,147.9080 ZEREBRO |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0323 USDT |
| 2025-11-16 |
0.0292 USDT |
4,998,651.9975 ZEREBRO |
0.0281 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-11-15 |
0.0333 USDT |
91,012.4149 ZEREBRO |
0.0317 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-14 |
0.0333 USDT |
2,773,942.9993 ZEREBRO |
0.0335 USDT |
0.0318 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-11-13 |
0.0364 USDT |
444,154.9796 ZEREBRO |
0.0339 USDT |
0.0337 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-11-12 |
0.0329 USDT |
2,114,261.4251 ZEREBRO |
0.0325 USDT |
0.0323 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-11-11 |
0.0337 USDT |
4,581,349.1777 ZEREBRO |
0.0334 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-10 |
0.0420 USDT |
35,323.6139 ZEREBRO |
0.0382 USDT |
0.0374 USDT |
0.0384 USDT |
0.0374 USDT |
| 2025-11-09 |
0.0447 USDT |
914,937.0458 ZEREBRO |
0.0442 USDT |
0.0437 USDT |
0.0442 USDT |
0.0450 USDT |
| 2025-11-08 |
0.0457 USDT |
0.0000 ZEREBRO |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-11-07 |
0.0454 USDT |
9,826.1786 ZEREBRO |
0.0449 USDT |
0.0447 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-11-06 |
0.0458 USDT |
3,400.5829 ZEREBRO |
0.0454 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-11-05 |
0.0519 USDT |
163,268.2505 ZEREBRO |
0.0477 USDT |
0.0476 USDT |
0.0484 USDT |
0.0479 USDT |