Identifier on DigiFinex: zero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3317 USDT |
324,924.1072 ZERO |
0.3215 USDT |
0.3165 USDT |
0.3214 USDT |
0.3189 USDT |
| 2024-03-18 |
0.3830 USDT |
253,436.2384 ZERO |
0.3733 USDT |
0.3605 USDT |
0.3649 USDT |
0.3627 USDT |
| 2024-03-17 |
0.3702 USDT |
230,997.1494 ZERO |
0.3740 USDT |
0.3714 USDT |
0.3753 USDT |
0.3803 USDT |
| 2024-03-16 |
0.3957 USDT |
228,078.0466 ZERO |
0.3882 USDT |
0.3592 USDT |
0.3679 USDT |
0.3661 USDT |
| 2024-03-15 |
0.4102 USDT |
267,754.3073 ZERO |
0.4226 USDT |
0.3970 USDT |
0.4061 USDT |
0.4049 USDT |
| 2024-03-14 |
0.4471 USDT |
257,039.8033 ZERO |
0.4526 USDT |
0.4184 USDT |
0.4256 USDT |
0.4215 USDT |
| 2024-03-13 |
0.4377 USDT |
197,169.3949 ZERO |
0.4371 USDT |
0.4304 USDT |
0.4383 USDT |
0.4480 USDT |
| 2024-03-12 |
0.4534 USDT |
236,506.8517 ZERO |
0.4344 USDT |
0.4314 USDT |
0.4409 USDT |
0.4500 USDT |
| 2024-03-11 |
0.4481 USDT |
268,869.1622 ZERO |
0.4562 USDT |
0.4363 USDT |
0.4449 USDT |
0.4526 USDT |
| 2024-03-10 |
0.4557 USDT |
147,620.1955 ZERO |
0.4433 USDT |
0.4367 USDT |
0.4432 USDT |
0.4493 USDT |
| 2024-03-09 |
0.4767 USDT |
144,432.4985 ZERO |
0.4778 USDT |
0.4599 USDT |
0.4635 USDT |
0.4634 USDT |
| 2024-03-08 |
0.4939 USDT |
60,745.3488 ZERO |
0.4764 USDT |
0.4635 USDT |
0.4754 USDT |
0.4658 USDT |
| 2024-03-07 |
0.5132 USDT |
177,617.0534 ZERO |
0.5195 USDT |
0.5148 USDT |
0.5222 USDT |
0.5313 USDT |
| 2024-03-06 |
0.5036 USDT |
211,876.5282 ZERO |
0.4991 USDT |
0.4955 USDT |
0.5021 USDT |
0.4956 USDT |
| 2024-03-05 |
0.5496 USDT |
219,165.0891 ZERO |
0.5621 USDT |
0.5289 USDT |
0.5440 USDT |
0.5525 USDT |
| 2024-03-04 |
0.5417 USDT |
158,896.7360 ZERO |
0.5461 USDT |
0.5271 USDT |
0.5381 USDT |
0.5450 USDT |
| 2024-03-03 |
0.4865 USDT |
169,486.9645 ZERO |
0.4805 USDT |
0.4782 USDT |
0.4878 USDT |
0.5214 USDT |
| 2024-03-02 |
0.4597 USDT |
198,646.0810 ZERO |
0.4591 USDT |
0.4540 USDT |
0.4591 USDT |
0.4667 USDT |
| 2024-03-01 |
0.4638 USDT |
202,917.8920 ZERO |
0.4658 USDT |
0.4502 USDT |
0.4593 USDT |
0.4592 USDT |
| 2024-02-29 |
0.4366 USDT |
210,112.8157 ZERO |
0.4659 USDT |
0.4480 USDT |
0.4555 USDT |
0.4536 USDT |
| 2024-02-28 |
0.3992 USDT |
284,245.1975 ZERO |
0.4008 USDT |
0.3854 USDT |
0.3899 USDT |
0.3887 USDT |
| 2024-02-27 |
0.4091 USDT |
158,725.9608 ZERO |
0.4059 USDT |
0.3968 USDT |
0.4010 USDT |
0.3995 USDT |
| 2024-02-26 |
0.3693 USDT |
146,465.4638 ZERO |
0.3825 USDT |
0.3825 USDT |
0.3862 USDT |
0.3860 USDT |
| 2024-02-25 |
0.3424 USDT |
127,175.2108 ZERO |
0.3454 USDT |
0.3445 USDT |
0.3489 USDT |
0.3594 USDT |
| 2024-02-24 |
0.3344 USDT |
107,960.6068 ZERO |
0.3405 USDT |
0.3374 USDT |
0.3417 USDT |
0.3429 USDT |
| 2024-02-23 |
0.3392 USDT |
146,327.4676 ZERO |
0.3326 USDT |
0.3258 USDT |
0.3292 USDT |
0.3297 USDT |
| 2024-02-22 |
0.3490 USDT |
123,929.3885 ZERO |
0.3441 USDT |
0.3419 USDT |
0.3475 USDT |
0.3481 USDT |
| 2024-02-21 |
0.3569 USDT |
151,517.9834 ZERO |
0.3449 USDT |
0.3435 USDT |
0.3477 USDT |
0.3528 USDT |
| 2024-02-20 |
0.3843 USDT |
181,522.9629 ZERO |
0.3829 USDT |
0.3636 USDT |
0.3708 USDT |
0.3731 USDT |
| 2024-02-19 |
0.3915 USDT |
111,857.9251 ZERO |
0.4041 USDT |
0.3967 USDT |
0.3997 USDT |
0.4005 USDT |
| 2024-02-18 |
0.3796 USDT |
16,812.9088 ZERO |
0.3858 USDT |
0.3817 USDT |
0.3857 USDT |
0.3820 USDT |
| 2024-02-17 |
0.3841 USDT |
103,067.3070 ZERO |
0.3653 USDT |
0.3642 USDT |
0.3701 USDT |
0.3774 USDT |
| 2024-02-16 |
0.3973 USDT |
135,939.8225 ZERO |
0.3976 USDT |
0.3806 USDT |
0.3863 USDT |
0.3846 USDT |
| 2024-02-15 |
0.4070 USDT |
136,140.8152 ZERO |
0.3997 USDT |
0.3957 USDT |
0.4006 USDT |
0.3999 USDT |
| 2024-02-14 |
0.4042 USDT |
127,183.1348 ZERO |
0.4059 USDT |
0.4039 USDT |
0.4087 USDT |
0.4107 USDT |
| 2024-02-13 |
0.4086 USDT |
148,331.2434 ZERO |
0.4069 USDT |
0.3955 USDT |
0.4001 USDT |
0.4010 USDT |
| 2024-02-12 |
0.3917 USDT |
113,874.0694 ZERO |
0.3861 USDT |
0.3858 USDT |
0.3904 USDT |
0.3946 USDT |
| 2024-02-11 |
0.4008 USDT |
100,564.9448 ZERO |
0.4066 USDT |
0.3962 USDT |
0.3996 USDT |
0.3966 USDT |
| 2024-02-10 |
0.4059 USDT |
58,766.2711 ZERO |
0.3989 USDT |
0.3927 USDT |
0.3943 USDT |
0.3941 USDT |
| 2024-02-09 |
0.4027 USDT |
175,644.1649 ZERO |
0.3945 USDT |
0.3903 USDT |
0.3965 USDT |
0.4019 USDT |
| 2024-02-08 |
0.4357 USDT |
129,657.8290 ZERO |
0.4094 USDT |
0.3989 USDT |
0.4035 USDT |
0.4043 USDT |
| 2024-02-07 |
0.4283 USDT |
95,989.8645 ZERO |
0.4117 USDT |
0.4050 USDT |
0.4130 USDT |
0.4139 USDT |
| 2024-02-06 |
0.4522 USDT |
102,146.8768 ZERO |
0.4314 USDT |
0.4249 USDT |
0.4320 USDT |
0.4403 USDT |
| 2024-02-05 |
0.4790 USDT |
74,361.1199 ZERO |
0.4697 USDT |
0.4579 USDT |
0.4612 USDT |
0.4591 USDT |
| 2024-02-04 |
0.4974 USDT |
59,257.7135 ZERO |
0.4901 USDT |
0.4781 USDT |
0.4805 USDT |
0.4804 USDT |
| 2024-02-03 |
0.5190 USDT |
12,386.1376 ZERO |
0.5146 USDT |
0.5108 USDT |
0.5157 USDT |
0.5151 USDT |
| 2024-02-02 |
0.5314 USDT |
120,284.6189 ZERO |
0.5331 USDT |
0.5108 USDT |
0.5145 USDT |
0.5117 USDT |
| 2024-02-01 |
0.5306 USDT |
107,764.3759 ZERO |
0.5279 USDT |
0.5155 USDT |
0.5224 USDT |
0.5248 USDT |
| 2024-01-31 |
0.5804 USDT |
95,904.3807 ZERO |
0.5552 USDT |
0.5380 USDT |
0.5403 USDT |
0.5402 USDT |
| 2024-01-30 |
0.6321 USDT |
84,382.4349 ZERO |
0.6418 USDT |
0.6218 USDT |
0.6288 USDT |
0.6261 USDT |