Identifier on DigiFinex: zero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3693 USDT |
146,465.4638 ZERO |
0.3825 USDT |
0.3825 USDT |
0.3862 USDT |
0.3860 USDT |
| 2024-02-25 |
0.3424 USDT |
127,175.2108 ZERO |
0.3454 USDT |
0.3445 USDT |
0.3489 USDT |
0.3594 USDT |
| 2024-02-24 |
0.3344 USDT |
107,960.6068 ZERO |
0.3405 USDT |
0.3374 USDT |
0.3417 USDT |
0.3429 USDT |
| 2024-02-23 |
0.3392 USDT |
146,327.4676 ZERO |
0.3326 USDT |
0.3258 USDT |
0.3292 USDT |
0.3297 USDT |
| 2024-02-22 |
0.3490 USDT |
123,929.3885 ZERO |
0.3441 USDT |
0.3419 USDT |
0.3475 USDT |
0.3481 USDT |
| 2024-02-21 |
0.3569 USDT |
151,517.9834 ZERO |
0.3449 USDT |
0.3435 USDT |
0.3477 USDT |
0.3528 USDT |
| 2024-02-20 |
0.3843 USDT |
181,522.9629 ZERO |
0.3829 USDT |
0.3636 USDT |
0.3708 USDT |
0.3731 USDT |
| 2024-02-19 |
0.3915 USDT |
111,857.9251 ZERO |
0.4041 USDT |
0.3967 USDT |
0.3997 USDT |
0.4005 USDT |
| 2024-02-18 |
0.3796 USDT |
16,812.9088 ZERO |
0.3858 USDT |
0.3817 USDT |
0.3857 USDT |
0.3820 USDT |
| 2024-02-17 |
0.3841 USDT |
103,067.3070 ZERO |
0.3653 USDT |
0.3642 USDT |
0.3701 USDT |
0.3774 USDT |
| 2024-02-16 |
0.3973 USDT |
135,939.8225 ZERO |
0.3976 USDT |
0.3806 USDT |
0.3863 USDT |
0.3846 USDT |
| 2024-02-15 |
0.4070 USDT |
136,140.8152 ZERO |
0.3997 USDT |
0.3957 USDT |
0.4006 USDT |
0.3999 USDT |
| 2024-02-14 |
0.4042 USDT |
127,183.1348 ZERO |
0.4059 USDT |
0.4039 USDT |
0.4087 USDT |
0.4107 USDT |
| 2024-02-13 |
0.4086 USDT |
148,331.2434 ZERO |
0.4069 USDT |
0.3955 USDT |
0.4001 USDT |
0.4010 USDT |
| 2024-02-12 |
0.3917 USDT |
113,874.0694 ZERO |
0.3861 USDT |
0.3858 USDT |
0.3904 USDT |
0.3946 USDT |
| 2024-02-11 |
0.4008 USDT |
100,564.9448 ZERO |
0.4066 USDT |
0.3962 USDT |
0.3996 USDT |
0.3966 USDT |
| 2024-02-10 |
0.4059 USDT |
58,766.2711 ZERO |
0.3989 USDT |
0.3927 USDT |
0.3943 USDT |
0.3941 USDT |
| 2024-02-09 |
0.4027 USDT |
175,644.1649 ZERO |
0.3945 USDT |
0.3903 USDT |
0.3965 USDT |
0.4019 USDT |
| 2024-02-08 |
0.4357 USDT |
129,657.8290 ZERO |
0.4094 USDT |
0.3989 USDT |
0.4035 USDT |
0.4043 USDT |
| 2024-02-07 |
0.4283 USDT |
95,989.8645 ZERO |
0.4117 USDT |
0.4050 USDT |
0.4130 USDT |
0.4139 USDT |
| 2024-02-06 |
0.4522 USDT |
102,146.8768 ZERO |
0.4314 USDT |
0.4249 USDT |
0.4320 USDT |
0.4403 USDT |
| 2024-02-05 |
0.4790 USDT |
74,361.1199 ZERO |
0.4697 USDT |
0.4579 USDT |
0.4612 USDT |
0.4591 USDT |
| 2024-02-04 |
0.4974 USDT |
59,257.7135 ZERO |
0.4901 USDT |
0.4781 USDT |
0.4805 USDT |
0.4804 USDT |
| 2024-02-03 |
0.5190 USDT |
12,386.1376 ZERO |
0.5146 USDT |
0.5108 USDT |
0.5157 USDT |
0.5151 USDT |
| 2024-02-02 |
0.5314 USDT |
120,284.6189 ZERO |
0.5331 USDT |
0.5108 USDT |
0.5145 USDT |
0.5117 USDT |
| 2024-02-01 |
0.5306 USDT |
107,764.3759 ZERO |
0.5279 USDT |
0.5155 USDT |
0.5224 USDT |
0.5248 USDT |
| 2024-01-31 |
0.5804 USDT |
95,904.3807 ZERO |
0.5552 USDT |
0.5380 USDT |
0.5403 USDT |
0.5402 USDT |
| 2024-01-30 |
0.6321 USDT |
84,382.4349 ZERO |
0.6418 USDT |
0.6218 USDT |
0.6288 USDT |
0.6261 USDT |
| 2024-01-29 |
0.6114 USDT |
92,780.4540 ZERO |
0.6190 USDT |
0.6169 USDT |
0.6241 USDT |
0.6252 USDT |
| 2024-01-28 |
0.6225 USDT |
84,272.0696 ZERO |
0.6178 USDT |
0.5952 USDT |
0.6014 USDT |
0.6003 USDT |
| 2024-01-27 |
0.6168 USDT |
78,761.8525 ZERO |
0.6106 USDT |
0.6015 USDT |
0.6054 USDT |
0.6023 USDT |
| 2024-01-26 |
0.5993 USDT |
94,708.0716 ZERO |
0.6138 USDT |
0.6126 USDT |
0.6310 USDT |
0.6434 USDT |
| 2024-01-25 |
0.5651 USDT |
109,421.7374 ZERO |
0.5600 USDT |
0.5566 USDT |
0.5626 USDT |
0.5716 USDT |
| 2024-01-24 |
0.5565 USDT |
95,721.1207 ZERO |
0.5697 USDT |
0.5469 USDT |
0.5540 USDT |
0.5526 USDT |
| 2024-01-23 |
0.5469 USDT |
119,761.2003 ZERO |
0.5264 USDT |
0.5120 USDT |
0.5203 USDT |
0.5237 USDT |
| 2024-01-22 |
0.6370 USDT |
127,450.8602 ZERO |
0.6063 USDT |
0.5831 USDT |
0.5875 USDT |
0.5838 USDT |
| 2024-01-21 |
0.6804 USDT |
117,564.5460 ZERO |
0.6851 USDT |
0.6700 USDT |
0.6737 USDT |
0.6736 USDT |
| 2024-01-20 |
0.6771 USDT |
178,981.8432 ZERO |
0.6699 USDT |
0.6546 USDT |
0.6654 USDT |
0.6657 USDT |
| 2024-01-19 |
0.6902 USDT |
147,299.4501 ZERO |
0.6859 USDT |
0.6637 USDT |
0.6731 USDT |
0.6842 USDT |
| 2024-01-18 |
0.7569 USDT |
166,342.0702 ZERO |
0.7296 USDT |
0.6843 USDT |
0.6935 USDT |
0.6910 USDT |
| 2024-01-17 |
0.8007 USDT |
144,713.8892 ZERO |
0.7636 USDT |
0.7368 USDT |
0.7466 USDT |
0.7426 USDT |
| 2024-01-16 |
0.9407 USDT |
114,760.7281 ZERO |
0.9266 USDT |
0.9000 USDT |
0.9022 USDT |
0.9016 USDT |
| 2024-01-15 |
0.9620 USDT |
131,248.9210 ZERO |
0.9296 USDT |
0.9264 USDT |
0.9706 USDT |
0.9631 USDT |
| 2024-01-14 |
0.9665 USDT |
114,082.2449 ZERO |
0.9862 USDT |
0.9845 USDT |
1.0453 USDT |
1.1051 USDT |
| 2024-01-13 |
0.7257 USDT |
158,623.8805 ZERO |
0.7320 USDT |
0.7297 USDT |
0.8074 USDT |
0.8621 USDT |
| 2024-01-12 |
0.7609 USDT |
214,940.6277 ZERO |
0.7319 USDT |
0.6983 USDT |
0.7158 USDT |
0.7145 USDT |
| 2024-01-11 |
0.7818 USDT |
238,928.3946 ZERO |
0.8356 USDT |
0.7806 USDT |
0.7895 USDT |
0.7882 USDT |
| 2024-01-10 |
0.7521 USDT |
179,889.6354 ZERO |
0.7749 USDT |
0.7084 USDT |
0.7218 USDT |
0.7216 USDT |
| 2024-01-09 |
0.7600 USDT |
106,468.6745 ZERO |
0.7382 USDT |
0.7227 USDT |
0.7393 USDT |
0.7235 USDT |
| 2024-01-08 |
0.7070 USDT |
205,236.7687 ZERO |
0.7296 USDT |
0.7090 USDT |
0.7180 USDT |
0.7135 USDT |