Identifier on DigiFinex: zero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.3009 USDT |
180,395.5204 ZERO |
0.3113 USDT |
0.3037 USDT |
0.3072 USDT |
0.3067 USDT |
| 2024-03-29 |
0.2911 USDT |
231,657.8834 ZERO |
0.2877 USDT |
0.2845 USDT |
0.2880 USDT |
0.2880 USDT |
| 2024-03-28 |
0.2963 USDT |
254,549.8144 ZERO |
0.2940 USDT |
0.2924 USDT |
0.2959 USDT |
0.3026 USDT |
| 2024-03-27 |
0.3026 USDT |
313,813.6544 ZERO |
0.3041 USDT |
0.2916 USDT |
0.2954 USDT |
0.2929 USDT |
| 2024-03-26 |
0.3141 USDT |
257,650.8240 ZERO |
0.3100 USDT |
0.3034 USDT |
0.3069 USDT |
0.3077 USDT |
| 2024-03-25 |
0.3203 USDT |
234,708.6367 ZERO |
0.3240 USDT |
0.3156 USDT |
0.3174 USDT |
0.3172 USDT |
| 2024-03-24 |
0.3070 USDT |
223,109.5477 ZERO |
0.3049 USDT |
0.3044 USDT |
0.3091 USDT |
0.3126 USDT |
| 2024-03-23 |
0.3026 USDT |
177,363.1495 ZERO |
0.3095 USDT |
0.3013 USDT |
0.3057 USDT |
0.3043 USDT |
| 2024-03-22 |
0.3112 USDT |
317,139.7798 ZERO |
0.3054 USDT |
0.2861 USDT |
0.2948 USDT |
0.3001 USDT |
| 2024-03-21 |
0.3338 USDT |
324,832.5471 ZERO |
0.3305 USDT |
0.3195 USDT |
0.3231 USDT |
0.3209 USDT |
| 2024-03-20 |
0.3134 USDT |
392,882.5468 ZERO |
0.3125 USDT |
0.3069 USDT |
0.3128 USDT |
0.3332 USDT |
| 2024-03-19 |
0.3317 USDT |
324,924.1072 ZERO |
0.3215 USDT |
0.3165 USDT |
0.3214 USDT |
0.3189 USDT |
| 2024-03-18 |
0.3830 USDT |
253,436.2384 ZERO |
0.3733 USDT |
0.3605 USDT |
0.3649 USDT |
0.3627 USDT |
| 2024-03-17 |
0.3702 USDT |
230,997.1494 ZERO |
0.3740 USDT |
0.3714 USDT |
0.3753 USDT |
0.3803 USDT |
| 2024-03-16 |
0.3957 USDT |
228,078.0466 ZERO |
0.3882 USDT |
0.3592 USDT |
0.3679 USDT |
0.3661 USDT |
| 2024-03-15 |
0.4102 USDT |
267,754.3073 ZERO |
0.4226 USDT |
0.3970 USDT |
0.4061 USDT |
0.4049 USDT |
| 2024-03-14 |
0.4471 USDT |
257,039.8033 ZERO |
0.4526 USDT |
0.4184 USDT |
0.4256 USDT |
0.4215 USDT |
| 2024-03-13 |
0.4377 USDT |
197,169.3949 ZERO |
0.4371 USDT |
0.4304 USDT |
0.4383 USDT |
0.4480 USDT |
| 2024-03-12 |
0.4534 USDT |
236,506.8517 ZERO |
0.4344 USDT |
0.4314 USDT |
0.4409 USDT |
0.4500 USDT |
| 2024-03-11 |
0.4481 USDT |
268,869.1622 ZERO |
0.4562 USDT |
0.4363 USDT |
0.4449 USDT |
0.4526 USDT |
| 2024-03-10 |
0.4557 USDT |
147,620.1955 ZERO |
0.4433 USDT |
0.4367 USDT |
0.4432 USDT |
0.4493 USDT |
| 2024-03-09 |
0.4767 USDT |
144,432.4985 ZERO |
0.4778 USDT |
0.4599 USDT |
0.4635 USDT |
0.4634 USDT |
| 2024-03-08 |
0.4939 USDT |
60,745.3488 ZERO |
0.4764 USDT |
0.4635 USDT |
0.4754 USDT |
0.4658 USDT |
| 2024-03-07 |
0.5132 USDT |
177,617.0534 ZERO |
0.5195 USDT |
0.5148 USDT |
0.5222 USDT |
0.5313 USDT |
| 2024-03-06 |
0.5036 USDT |
211,876.5282 ZERO |
0.4991 USDT |
0.4955 USDT |
0.5021 USDT |
0.4956 USDT |
| 2024-03-05 |
0.5496 USDT |
219,165.0891 ZERO |
0.5621 USDT |
0.5289 USDT |
0.5440 USDT |
0.5525 USDT |
| 2024-03-04 |
0.5417 USDT |
158,896.7360 ZERO |
0.5461 USDT |
0.5271 USDT |
0.5381 USDT |
0.5450 USDT |
| 2024-03-03 |
0.4865 USDT |
169,486.9645 ZERO |
0.4805 USDT |
0.4782 USDT |
0.4878 USDT |
0.5214 USDT |
| 2024-03-02 |
0.4597 USDT |
198,646.0810 ZERO |
0.4591 USDT |
0.4540 USDT |
0.4591 USDT |
0.4667 USDT |
| 2024-03-01 |
0.4638 USDT |
202,917.8920 ZERO |
0.4658 USDT |
0.4502 USDT |
0.4593 USDT |
0.4592 USDT |
| 2024-02-29 |
0.4366 USDT |
210,112.8157 ZERO |
0.4659 USDT |
0.4480 USDT |
0.4555 USDT |
0.4536 USDT |
| 2024-02-28 |
0.3992 USDT |
284,245.1975 ZERO |
0.4008 USDT |
0.3854 USDT |
0.3899 USDT |
0.3887 USDT |
| 2024-02-27 |
0.4091 USDT |
158,725.9608 ZERO |
0.4059 USDT |
0.3968 USDT |
0.4010 USDT |
0.3995 USDT |
| 2024-02-26 |
0.3693 USDT |
146,465.4638 ZERO |
0.3825 USDT |
0.3825 USDT |
0.3862 USDT |
0.3860 USDT |
| 2024-02-25 |
0.3424 USDT |
127,175.2108 ZERO |
0.3454 USDT |
0.3445 USDT |
0.3489 USDT |
0.3594 USDT |
| 2024-02-24 |
0.3344 USDT |
107,960.6068 ZERO |
0.3405 USDT |
0.3374 USDT |
0.3417 USDT |
0.3429 USDT |
| 2024-02-23 |
0.3392 USDT |
146,327.4676 ZERO |
0.3326 USDT |
0.3258 USDT |
0.3292 USDT |
0.3297 USDT |
| 2024-02-22 |
0.3490 USDT |
123,929.3885 ZERO |
0.3441 USDT |
0.3419 USDT |
0.3475 USDT |
0.3481 USDT |
| 2024-02-21 |
0.3569 USDT |
151,517.9834 ZERO |
0.3449 USDT |
0.3435 USDT |
0.3477 USDT |
0.3528 USDT |
| 2024-02-20 |
0.3843 USDT |
181,522.9629 ZERO |
0.3829 USDT |
0.3636 USDT |
0.3708 USDT |
0.3731 USDT |
| 2024-02-19 |
0.3915 USDT |
111,857.9251 ZERO |
0.4041 USDT |
0.3967 USDT |
0.3997 USDT |
0.4005 USDT |
| 2024-02-18 |
0.3796 USDT |
16,812.9088 ZERO |
0.3858 USDT |
0.3817 USDT |
0.3857 USDT |
0.3820 USDT |
| 2024-02-17 |
0.3841 USDT |
103,067.3070 ZERO |
0.3653 USDT |
0.3642 USDT |
0.3701 USDT |
0.3774 USDT |
| 2024-02-16 |
0.3973 USDT |
135,939.8225 ZERO |
0.3976 USDT |
0.3806 USDT |
0.3863 USDT |
0.3846 USDT |
| 2024-02-15 |
0.4070 USDT |
136,140.8152 ZERO |
0.3997 USDT |
0.3957 USDT |
0.4006 USDT |
0.3999 USDT |
| 2024-02-14 |
0.4042 USDT |
127,183.1348 ZERO |
0.4059 USDT |
0.4039 USDT |
0.4087 USDT |
0.4107 USDT |
| 2024-02-13 |
0.4086 USDT |
148,331.2434 ZERO |
0.4069 USDT |
0.3955 USDT |
0.4001 USDT |
0.4010 USDT |
| 2024-02-12 |
0.3917 USDT |
113,874.0694 ZERO |
0.3861 USDT |
0.3858 USDT |
0.3904 USDT |
0.3946 USDT |
| 2024-02-11 |
0.4008 USDT |
100,564.9448 ZERO |
0.4066 USDT |
0.3962 USDT |
0.3996 USDT |
0.3966 USDT |
| 2024-02-10 |
0.4059 USDT |
58,766.2711 ZERO |
0.3989 USDT |
0.3927 USDT |
0.3943 USDT |
0.3941 USDT |