Identifier on DigiFinex: zero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.7717 USDT |
121.1489 ZERO |
0.7798 USDT |
0.7786 USDT |
0.7789 USDT |
0.7789 USDT |
| 2024-01-06 |
0.7801 USDT |
266,498.3931 ZERO |
0.7637 USDT |
0.7358 USDT |
0.7799 USDT |
0.7681 USDT |
| 2024-01-05 |
0.9924 USDT |
176,444.5488 ZERO |
0.8194 USDT |
0.8049 USDT |
0.8285 USDT |
0.8395 USDT |
| 2024-01-04 |
1.0944 USDT |
230,852.9082 ZERO |
1.0870 USDT |
1.0572 USDT |
1.0970 USDT |
1.1262 USDT |
| 2024-01-03 |
1.1137 USDT |
912.3590 ZERO |
1.0463 USDT |
1.0188 USDT |
1.0496 USDT |
1.0715 USDT |
| 2024-01-02 |
1.3435 USDT |
168,424.0928 ZERO |
1.2592 USDT |
1.1985 USDT |
1.2458 USDT |
1.2374 USDT |