Crypto exchange DigiFinex
Market ZetaChain (ZETA) / Tether (USDT)
Identifier on DigiFinex: zeta_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 0.5974 USDT | 160,065.2341 ZETA | 0.6012 USDT | 0.5839 USDT | 0.5959 USDT | 0.5963 USDT |
| 2024-10-04 | 0.5859 USDT | 41,760.8204 ZETA | 0.5994 USDT | 0.5932 USDT | 0.6006 USDT | 0.5937 USDT |
| 2024-10-03 | 0.5655 USDT | 106,016.1609 ZETA | 0.5581 USDT | 0.5293 USDT | 0.5443 USDT | 0.5416 USDT |
| 2024-10-02 | 0.6030 USDT | 7,712.5127 ZETA | 0.5911 USDT | 0.5849 USDT | 0.5949 USDT | 0.5849 USDT |
| 2024-10-01 | 0.6530 USDT | 1,286.1748 ZETA | 0.6197 USDT | 0.6178 USDT | 0.6198 USDT | 0.6178 USDT |
| 2024-09-30 | 0.6698 USDT | 5,720.3272 ZETA | 0.6621 USDT | 0.6604 USDT | 0.6662 USDT | 0.6657 USDT |
12