Identifier on DigiFinex: zht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0086 USDT |
1,095,283.6400 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-23 |
0.0085 USDT |
10,210,010.6800 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-01-22 |
0.0092 USDT |
1,079,641.3700 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-01-21 |
0.0075 USDT |
309,912.0300 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-20 |
0.0076 USDT |
426,044.6900 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-19 |
0.0093 USDT |
440,042.0800 |
0.0093 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-18 |
0.0115 USDT |
117,348.6600 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-17 |
0.0155 USDT |
181,891.7200 |
0.0172 USDT |
0.0118 USDT |
0.0129 USDT |
0.0139 USDT |
| 2025-01-16 |
0.1202 USDT |
233.3800 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |