Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: zht_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-14 | 0.0076 USDT | 993,829.7600 | 0.0078 USDT | 0.0074 USDT | 0.0079 USDT | 0.0077 USDT |
| 2025-02-13 | 0.0076 USDT | 5,215,786.2900 | 0.0079 USDT | 0.0074 USDT | 0.0079 USDT | 0.0076 USDT |
| 2025-02-12 | 0.0078 USDT | 594,411.6400 | 0.0074 USDT | 0.0071 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-02-11 | 0.0078 USDT | 1,187,901.3300 | 0.0076 USDT | 0.0074 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-02-10 | 0.0078 USDT | 6,639,773.1400 | 0.0079 USDT | 0.0076 USDT | 0.0080 USDT | 0.0077 USDT |
| 2025-02-09 | 0.0078 USDT | 75,367.6300 | 0.0079 USDT | 0.0076 USDT | 0.0079 USDT | 0.0081 USDT |
| 2025-02-08 | 0.0078 USDT | 162,429.3500 | 0.0081 USDT | 0.0075 USDT | 0.0078 USDT | 0.0079 USDT |
| 2025-02-07 | 0.0081 USDT | 2,357,305.9900 | 0.0083 USDT | 0.0077 USDT | 0.0080 USDT | 0.0082 USDT |
| 2025-02-06 | 0.0074 USDT | 76,110.1900 | 0.0077 USDT | 0.0074 USDT | 0.0082 USDT | 0.0081 USDT |
| 2025-02-05 | 0.0075 USDT | 88,049.1100 | 0.0077 USDT | 0.0072 USDT | 0.0075 USDT | 0.0073 USDT |
| 2025-02-04 | 0.0076 USDT | 139,438.5200 | 0.0071 USDT | 0.0071 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-02-03 | 0.0077 USDT | 1,800,440.8100 | 0.0074 USDT | 0.0074 USDT | 0.0078 USDT | 0.0077 USDT |
| 2025-02-02 | 0.0078 USDT | 470,065.2800 | 0.0076 USDT | 0.0074 USDT | 0.0079 USDT | 0.0084 USDT |
| 2025-02-01 | 0.0079 USDT | 184,182.5100 | 0.0076 USDT | 0.0073 USDT | 0.0076 USDT | 0.0074 USDT |
| 2025-01-31 | 0.0079 USDT | 499,217.1400 | 0.0084 USDT | 0.0075 USDT | 0.0082 USDT | 0.0082 USDT |
| 2025-01-30 | 0.0080 USDT | 269,016.7400 | 0.0082 USDT | 0.0075 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-01-29 | 0.0090 USDT | 458,685.9000 | 0.0090 USDT | 0.0085 USDT | 0.0090 USDT | 0.0087 USDT |
| 2025-01-28 | 0.0093 USDT | 241.9400 | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-01-27 | 0.0091 USDT | 7,794,545.6000 | 0.0089 USDT | 0.0084 USDT | 0.0088 USDT | 0.0087 USDT |
| 2025-01-26 | 0.0089 USDT | 499,093.1500 | 0.0090 USDT | 0.0086 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-01-25 | 0.0088 USDT | 10,299.9500 | 0.0090 USDT | 0.0090 USDT | 0.0099 USDT | 0.0096 USDT |
| 2025-01-24 | 0.0091 USDT | 124,845.4800 | 0.0084 USDT | 0.0083 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-01-23 | 0.0085 USDT | 10,210,010.6800 | 0.0083 USDT | 0.0082 USDT | 0.0086 USDT | 0.0090 USDT |
| 2025-01-22 | 0.0092 USDT | 1,079,641.3700 | 0.0090 USDT | 0.0087 USDT | 0.0089 USDT | 0.0087 USDT |
| 2025-01-21 | 0.0075 USDT | 309,912.0300 | 0.0076 USDT | 0.0073 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-01-20 | 0.0076 USDT | 426,044.6900 | 0.0072 USDT | 0.0072 USDT | 0.0076 USDT | 0.0074 USDT |
| 2025-01-19 | 0.0093 USDT | 440,042.0800 | 0.0093 USDT | 0.0082 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-01-18 | 0.0115 USDT | 117,348.6600 | 0.0103 USDT | 0.0100 USDT | 0.0102 USDT | 0.0102 USDT |
| 2025-01-17 | 0.0155 USDT | 181,891.7200 | 0.0172 USDT | 0.0118 USDT | 0.0129 USDT | 0.0139 USDT |
| 2025-01-16 | 0.1202 USDT | 233.3800 | 0.0169 USDT | 0.0169 USDT | 0.0169 USDT | 0.0169 USDT |
12