Crypto exchange DigiFinex

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on DigiFinex: eth_zil
123456...1112
Date Price Volume Open Low High Close
2019-09-09 0.0000 ETH 1,448,472.6100 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-08 0.0000 ETH 1,218,046.2500 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-07 0.0000 ETH 2,226,199.1800 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-06 0.0000 ETH 2,348,904.5800 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-05 0.0000 ETH 3,011,743.0900 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-04 0.0000 ETH 974,033.5900 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-03 0.0000 ETH 1,435,201.2400 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-02 0.0000 ETH 1,754,585.0100 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-01 0.0000 ETH 1,776,931.8600 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-31 0.0000 ETH 1,378,691.6800 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-30 0.0000 ETH 1,176,842.0700 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-29 0.0000 ETH 3,996,293.9900 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-28 0.0000 ETH 3,179,441.6400 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-27 0.0000 ETH 6,242,407.7400 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-26 0.0000 ETH 4,635,976.9900 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-25 0.0000 ETH 4,515,728.9800 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-24 0.0000 ETH 8,959,484.3500 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-23 0.0000 ETH 7,944,165.1000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-22 0.0000 ETH 2,907,960.7100 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-21 0.0000 ETH 3,720,257.2400 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-20 0.0000 ETH 2,966,522.4000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-19 0.0000 ETH 3,820,277.1400 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-18 0.0000 ETH 1,507,256.7700 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-17 0.0000 ETH 4,982,052.1500 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-16 0.0000 ETH 2,156,131.2700 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-15 0.0000 ETH 1,957,592.7500 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-14 0.0000 ETH 14,033,040.2300 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-13 0.0000 ETH 5,125,579.5400 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-12 0.0000 ETH 7,475,148.1500 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-11 0.0000 ETH 7,644,749.0300 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-10 0.0000 ETH 38,510,861.2500 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-08-09 0.0000 ETH 12,279,029.9700 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-08 0.0000 ETH 8,920,213.4500 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-07 0.0000 ETH 3,647,398.2600 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-06 0.0000 ETH 2,672,669.2700 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-05 0.0000 ETH 6,052,844.7600 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-04 0.0000 ETH 3,887,371.4600 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-03 0.0000 ETH 2,231,723.3600 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-02 0.0000 ETH 2,678,002.3400 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-01 0.0000 ETH 4,044,782.4500 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-31 0.0000 ETH 5,817,681.3600 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-07-30 0.0000 ETH 15,275,452.2500 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-07-29 0.0000 ETH 3,497,968.9800 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-28 0.0000 ETH 2,323,140.6300 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-27 0.0000 ETH 1,068,442.5500 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-26 0.0000 ETH 2,831,178.3300 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-25 0.0000 ETH 4,397,641.8400 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-07-24 0.0000 ETH 2,489,490.8800 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-23 0.0000 ETH 2,583,455.4900 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-22 0.0000 ETH 3,030,281.2100 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123456...1112