Identifier on DigiFinex: eth_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0001 ETH |
2,603,216.0600 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-01 |
0.0001 ETH |
2,520,037.6200 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-31 |
0.0001 ETH |
2,690,003.3900 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-30 |
0.0001 ETH |
3,013,641.1000 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-29 |
0.0002 ETH |
7,273,101.3800 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-28 |
0.0002 ETH |
7,293,364.6900 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-27 |
0.0001 ETH |
2,245,453.5500 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-26 |
0.0001 ETH |
1,197,772.8300 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-25 |
0.0001 ETH |
2,040,687.8900 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-24 |
0.0001 ETH |
4,090,605.1600 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-23 |
0.0001 ETH |
3,411,390.2300 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-22 |
0.0002 ETH |
4,459,023.1600 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-21 |
0.0002 ETH |
2,494,647.5200 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-20 |
0.0002 ETH |
4,419,061.1000 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-19 |
0.0002 ETH |
2,226,931.4100 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-18 |
0.0002 ETH |
6,233,123.7100 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-17 |
0.0002 ETH |
2,639,055.3300 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-16 |
0.0002 ETH |
847,564.8500 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-15 |
0.0002 ETH |
662,445.7800 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-14 |
0.0002 ETH |
492,155.9700 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-13 |
0.0002 ETH |
1,123,475.8600 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-12 |
0.0002 ETH |
745,232.4200 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-11 |
0.0002 ETH |
999,672.2100 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-10 |
0.0002 ETH |
1,407,396.8100 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-09 |
0.0001 ETH |
1,097,585.3300 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-08 |
0.0001 ETH |
1,972,944.1200 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-07 |
0.0002 ETH |
2,798,881.9700 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-06 |
0.0002 ETH |
2,534,992.5700 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-05 |
0.0001 ETH |
2,657,481.6100 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-04 |
0.0002 ETH |
1,356,391.2800 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-03 |
0.0002 ETH |
1,961,068.0400 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-02 |
0.0002 ETH |
1,649,068.7100 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-01 |
0.0002 ETH |
1,728,123.8500 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-30 |
0.0002 ETH |
2,316,015.0600 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-29 |
0.0002 ETH |
3,853,215.2600 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-28 |
0.0002 ETH |
7,713,853.1400 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-27 |
0.0002 ETH |
7,947,080.3800 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-26 |
0.0001 ETH |
6,622,540.6800 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-25 |
0.0001 ETH |
3,229,379.9700 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-24 |
0.0001 ETH |
3,818,122.0423 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-23 |
0.0001 ETH |
1,439,063.1400 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-22 |
0.0001 ETH |
2,645,206.1700 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-21 |
0.0001 ETH |
2,168,052.2300 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-20 |
0.0001 ETH |
3,691,386.3500 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-19 |
0.0001 ETH |
5,698,883.7100 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-18 |
0.0001 ETH |
2,310,406.9700 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-17 |
0.0002 ETH |
720,836.5200 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-16 |
0.0002 ETH |
747,819.6300 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-15 |
0.0001 ETH |
1,702,544.4400 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-14 |
0.0002 ETH |
5,372,783.7600 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |