Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0072 USDT |
23,571,524.9942 ZIL |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-05 |
0.0068 USDT |
49,794,847.2881 ZIL |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-02-04 |
0.0066 USDT |
61,199,935.1767 ZIL |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-03 |
0.0063 USDT |
74,682,675.4289 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-02 |
0.0062 USDT |
49,274,548.5627 ZIL |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-02-01 |
0.0062 USDT |
70,105,451.1810 ZIL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-01-31 |
0.0059 USDT |
57,878,369.6769 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-01-30 |
0.0056 USDT |
94,127,055.5709 ZIL |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-29 |
0.0055 USDT |
36,087,415.0113 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-01-28 |
0.0053 USDT |
124,703,666.8556 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-01-27 |
0.0051 USDT |
13,679,413.1616 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-26 |
0.0051 USDT |
12,343,232.6695 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-25 |
0.0050 USDT |
8,436,706.1445 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-24 |
0.0049 USDT |
2,878,019.2729 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-23 |
0.0050 USDT |
12,285,815.6658 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-22 |
0.0050 USDT |
23,739,894.9092 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-21 |
0.0051 USDT |
14,313,363.2225 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-20 |
0.0051 USDT |
11,093,664.5284 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-19 |
0.0051 USDT |
14,396,724.8404 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-18 |
0.0052 USDT |
31,023,684.5568 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-01-17 |
0.0054 USDT |
35,533,593.8572 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-16 |
0.0052 USDT |
26,543,161.6939 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-15 |
0.0051 USDT |
30,822,623.2535 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-01-14 |
0.0050 USDT |
98,524,768.9422 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-01-13 |
0.0048 USDT |
55,054,814.9621 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-12 |
0.0047 USDT |
29,944,303.7749 ZIL |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-11 |
0.0047 USDT |
19,565,904.7064 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-01-10 |
0.0047 USDT |
17,093,453.3846 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-09 |
0.0046 USDT |
40,033,549.3489 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-08 |
0.0047 USDT |
27,558,899.9827 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-07 |
0.0047 USDT |
36,981,323.0184 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-06 |
0.0048 USDT |
30,162,995.0284 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-01-05 |
0.0047 USDT |
33,583,137.6532 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-04 |
0.0046 USDT |
16,980,347.3989 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-03 |
0.0045 USDT |
17,439,841.4089 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-02 |
0.0045 USDT |
33,025,948.3359 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-01 |
0.0045 USDT |
10,624,343.3707 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-31 |
0.0045 USDT |
16,515,850.3270 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-30 |
0.0045 USDT |
18,326,814.3399 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-29 |
0.0047 USDT |
19,995,634.2854 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-28 |
0.0048 USDT |
11,977,116.3627 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-27 |
0.0047 USDT |
12,147,274.1297 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-26 |
0.0047 USDT |
22,095,382.5748 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-25 |
0.0047 USDT |
14,610,204.6653 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-24 |
0.0047 USDT |
17,827,985.0134 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-23 |
0.0048 USDT |
27,311,504.1698 ZIL |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-22 |
0.0049 USDT |
27,056,748.4052 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-21 |
0.0049 USDT |
44,820,542.5395 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-20 |
0.0050 USDT |
14,711,232.1344 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-19 |
0.0050 USDT |
34,883,033.7353 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |