Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0049 USDT |
66,990,623.1055 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-12-17 |
0.0047 USDT |
68,337,993.9212 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-12-16 |
0.0048 USDT |
37,687,650.0856 ZIL |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2019-12-15 |
0.0051 USDT |
19,565,104.7637 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-14 |
0.0051 USDT |
29,885,725.4465 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0053 USDT |
36,093,729.3286 ZIL |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-12-12 |
0.0055 USDT |
34,417,132.8642 ZIL |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-11 |
0.0055 USDT |
47,218,534.9208 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-12-10 |
0.0055 USDT |
91,901,534.4798 ZIL |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-12-09 |
0.0059 USDT |
86,299,757.8069 ZIL |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0054 USDT |
| 2019-12-08 |
0.0066 USDT |
64,297,859.3956 ZIL |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-12-07 |
0.0067 USDT |
84,865,479.7966 ZIL |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-12-06 |
0.0063 USDT |
104,302,674.5430 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-12-05 |
0.0057 USDT |
102,526,286.5536 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-04 |
0.0055 USDT |
36,663,511.3622 ZIL |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-12-03 |
0.0055 USDT |
92,647,280.0913 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-12-02 |
0.0052 USDT |
26,241,322.3150 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-12-01 |
0.0051 USDT |
26,632,891.3360 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-11-30 |
0.0051 USDT |
31,010,989.6597 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-29 |
0.0053 USDT |
30,468,073.3294 ZIL |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-11-28 |
0.0054 USDT |
29,289,143.9391 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-27 |
0.0052 USDT |
46,081,193.7924 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-26 |
0.0049 USDT |
50,799,294.6608 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-11-25 |
0.0049 USDT |
50,629,402.8771 ZIL |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0047 USDT |
78,396,265.4038 ZIL |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-23 |
0.0047 USDT |
41,990,837.9302 ZIL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-11-22 |
0.0048 USDT |
45,357,865.1280 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-11-21 |
0.0050 USDT |
95,537,855.4088 ZIL |
0.0052 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-11-20 |
0.0056 USDT |
60,440,117.1403 ZIL |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-11-19 |
0.0058 USDT |
40,895,192.6793 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-18 |
0.0060 USDT |
71,177,638.7170 ZIL |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-11-17 |
0.0065 USDT |
57,147,708.8989 ZIL |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-11-16 |
0.0066 USDT |
74,529,038.0408 ZIL |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-11-15 |
0.0063 USDT |
172,640,646.0553 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-11-14 |
0.0060 USDT |
146,922,844.0350 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-11-13 |
0.0059 USDT |
42,872,964.2799 ZIL |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-12 |
0.0058 USDT |
20,110,057.9793 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-11 |
0.0057 USDT |
21,854,840.6413 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-10 |
0.0058 USDT |
30,641,826.8527 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0059 USDT |
43,855,020.2760 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-08 |
0.0059 USDT |
25,850,985.7201 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-07 |
0.0062 USDT |
124,981,114.5876 ZIL |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2019-11-06 |
0.0065 USDT |
161,159,219.5545 ZIL |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-11-05 |
0.0064 USDT |
75,292,052.1159 ZIL |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-04 |
0.0062 USDT |
63,536,179.5135 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-03 |
0.0060 USDT |
48,650,442.8253 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-02 |
0.0061 USDT |
48,520,689.1657 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-01 |
0.0062 USDT |
145,719,559.9183 ZIL |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-10-31 |
0.0059 USDT |
239,637,336.8957 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-10-30 |
0.0055 USDT |
51,579,023.0544 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |