Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0069 USDT |
29,091,629.6389 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-08 |
0.0069 USDT |
28,775,741.5628 ZIL |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-07 |
0.0068 USDT |
21,489,948.0848 ZIL |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-06 |
0.0068 USDT |
20,880,057.6803 ZIL |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-09-05 |
0.0068 USDT |
20,074,311.4434 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-04 |
0.0069 USDT |
23,023,513.9117 ZIL |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-09-03 |
0.0071 USDT |
21,967,630.2047 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-02 |
0.0070 USDT |
36,356,695.7046 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-01 |
0.0070 USDT |
19,436,981.0911 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-31 |
0.0070 USDT |
12,103,628.1418 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-08-30 |
0.0070 USDT |
14,013,869.4292 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-29 |
0.0070 USDT |
25,018,120.6147 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-08-28 |
0.0075 USDT |
51,877,662.9897 ZIL |
0.0081 USDT |
0.0067 USDT |
0.0081 USDT |
0.0069 USDT |
| 2019-08-27 |
0.0079 USDT |
29,353,579.3096 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-26 |
0.0080 USDT |
33,399,790.9662 ZIL |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2019-08-25 |
0.0080 USDT |
40,701,846.5251 ZIL |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2019-08-24 |
0.0083 USDT |
80,199,856.7996 ZIL |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2019-08-23 |
0.0081 USDT |
84,102,816.4105 ZIL |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-08-22 |
0.0075 USDT |
21,138,196.4007 ZIL |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-08-21 |
0.0072 USDT |
27,383,215.1920 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-08-20 |
0.0072 USDT |
28,881,925.7565 ZIL |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-08-19 |
0.0075 USDT |
34,502,634.6923 ZIL |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-08-18 |
0.0076 USDT |
19,393,177.7647 ZIL |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-08-17 |
0.0074 USDT |
43,339,882.1431 ZIL |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-08-16 |
0.0073 USDT |
23,265,812.0364 ZIL |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-08-15 |
0.0072 USDT |
25,481,525.2589 ZIL |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-08-14 |
0.0079 USDT |
122,217,658.3951 ZIL |
0.0085 USDT |
0.0067 USDT |
0.0086 USDT |
0.0073 USDT |
| 2019-08-13 |
0.0086 USDT |
42,561,344.4343 ZIL |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-08-12 |
0.0089 USDT |
72,558,939.5048 ZIL |
0.0090 USDT |
0.0086 USDT |
0.0096 USDT |
0.0087 USDT |
| 2019-08-11 |
0.0092 USDT |
106,876,820.6383 ZIL |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-08-10 |
0.0086 USDT |
389,809,939.2029 ZIL |
0.0078 USDT |
0.0076 USDT |
0.0115 USDT |
0.0094 USDT |
| 2019-08-09 |
0.0077 USDT |
41,261,015.6250 ZIL |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-08-08 |
0.0081 USDT |
46,615,787.1666 ZIL |
0.0085 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2019-08-07 |
0.0087 USDT |
29,919,146.8411 ZIL |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-08-06 |
0.0091 USDT |
17,540,023.7771 ZIL |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2019-08-05 |
0.0097 USDT |
38,312,202.6902 ZIL |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-08-04 |
0.0100 USDT |
28,209,699.1026 ZIL |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-08-03 |
0.0102 USDT |
21,400,477.5786 ZIL |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-02 |
0.0103 USDT |
24,329,845.6521 ZIL |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-01 |
0.0105 USDT |
33,150,631.0645 ZIL |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-31 |
0.0106 USDT |
41,802,379.8634 ZIL |
0.0108 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2019-07-30 |
0.0105 USDT |
110,758,051.1601 ZIL |
0.0102 USDT |
0.0101 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-07-29 |
0.0101 USDT |
20,666,420.1558 ZIL |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-07-28 |
0.0101 USDT |
23,744,232.8237 ZIL |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-27 |
0.0100 USDT |
8,064,641.7771 ZIL |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-07-26 |
0.0103 USDT |
17,367,469.0061 ZIL |
0.0105 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
| 2019-07-25 |
0.0106 USDT |
18,548,184.7943 ZIL |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2019-07-24 |
0.0103 USDT |
18,981,044.8087 ZIL |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-07-23 |
0.0100 USDT |
16,529,159.5895 ZIL |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-07-22 |
0.0102 USDT |
17,320,248.1413 ZIL |
0.0104 USDT |
0.0098 USDT |
0.0108 USDT |
0.0099 USDT |