Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0203 USDT |
64,911,501.0035 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0211 USDT |
0.0210 USDT |
| 2019-05-31 |
0.0195 USDT |
62,152,840.1051 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0203 USDT |
0.0196 USDT |
| 2019-05-30 |
0.0205 USDT |
85,491,315.8586 ZIL |
0.0216 USDT |
0.0182 USDT |
0.0220 USDT |
0.0194 USDT |
| 2019-05-29 |
0.0216 USDT |
88,489,931.3162 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0227 USDT |
0.0216 USDT |
| 2019-05-28 |
0.0211 USDT |
97,456,607.6344 ZIL |
0.0209 USDT |
0.0196 USDT |
0.0217 USDT |
0.0214 USDT |
| 2019-05-27 |
0.0204 USDT |
92,349,695.6385 ZIL |
0.0199 USDT |
0.0195 USDT |
0.0217 USDT |
0.0209 USDT |
| 2019-05-26 |
0.0196 USDT |
85,579,526.0399 ZIL |
0.0192 USDT |
0.0185 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-05-25 |
0.0190 USDT |
47,659,122.2705 ZIL |
0.0189 USDT |
0.0187 USDT |
0.0205 USDT |
0.0191 USDT |
| 2019-05-24 |
0.0194 USDT |
60,049,215.0670 ZIL |
0.0199 USDT |
0.0187 USDT |
0.0202 USDT |
0.0189 USDT |
| 2019-05-23 |
0.0202 USDT |
80,004,747.1716 ZIL |
0.0204 USDT |
0.0196 USDT |
0.0212 USDT |
0.0199 USDT |
| 2019-05-22 |
0.0204 USDT |
91,215,695.1032 ZIL |
0.0201 USDT |
0.0190 USDT |
0.0215 USDT |
0.0206 USDT |
| 2019-05-21 |
0.0202 USDT |
160,622,648.5635 ZIL |
0.0202 USDT |
0.0190 USDT |
0.0218 USDT |
0.0202 USDT |
| 2019-05-20 |
0.0187 USDT |
123,639,980.9101 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0203 USDT |
0.0203 USDT |
| 2019-05-19 |
0.0175 USDT |
39,169,648.0435 ZIL |
0.0178 USDT |
0.0164 USDT |
0.0184 USDT |
0.0172 USDT |
| 2019-05-18 |
0.0174 USDT |
53,633,447.5989 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0181 USDT |
0.0177 USDT |
| 2019-05-17 |
0.0169 USDT |
50,564,692.8797 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-05-16 |
0.0184 USDT |
97,449,187.8376 ZIL |
0.0202 USDT |
0.0162 USDT |
0.0204 USDT |
0.0167 USDT |
| 2019-05-15 |
0.0199 USDT |
162,163,035.5257 ZIL |
0.0197 USDT |
0.0173 USDT |
0.0222 USDT |
0.0202 USDT |
| 2019-05-14 |
0.0188 USDT |
102,228,786.6283 ZIL |
0.0178 USDT |
0.0170 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-05-13 |
0.0174 USDT |
87,204,135.1085 ZIL |
0.0170 USDT |
0.0161 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-05-12 |
0.0164 USDT |
43,154,023.3719 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-05-11 |
0.0162 USDT |
57,463,449.8465 ZIL |
0.0165 USDT |
0.0158 USDT |
0.0173 USDT |
0.0159 USDT |
| 2019-05-10 |
0.0160 USDT |
42,463,846.5576 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-05-09 |
0.0153 USDT |
39,979,370.5657 ZIL |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-05-08 |
0.0158 USDT |
25,391,612.3122 ZIL |
0.0164 USDT |
0.0151 USDT |
0.0164 USDT |
0.0153 USDT |
| 2019-05-07 |
0.0161 USDT |
22,717,311.4326 ZIL |
0.0160 USDT |
0.0152 USDT |
0.0166 USDT |
0.0163 USDT |
| 2019-05-06 |
0.0161 USDT |
26,986,497.4979 ZIL |
0.0163 USDT |
0.0156 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-05-05 |
0.0160 USDT |
40,757,739.0167 ZIL |
0.0158 USDT |
0.0149 USDT |
0.0165 USDT |
0.0162 USDT |
| 2019-05-04 |
0.0157 USDT |
28,721,099.1111 ZIL |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-05-03 |
0.0164 USDT |
35,051,982.8816 ZIL |
0.0172 USDT |
0.0157 USDT |
0.0173 USDT |
0.0157 USDT |
| 2019-05-02 |
0.0172 USDT |
26,732,198.5848 ZIL |
0.0173 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
| 2019-05-01 |
0.0172 USDT |
7,961,562.3924 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-04-30 |
0.0172 USDT |
12,301,219.0390 ZIL |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0173 USDT |
| 2019-04-29 |
0.0168 USDT |
17,683,096.8108 ZIL |
0.0166 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2019-04-28 |
0.0171 USDT |
29,140,585.9394 ZIL |
0.0178 USDT |
0.0162 USDT |
0.0178 USDT |
0.0164 USDT |
| 2019-04-27 |
0.0176 USDT |
18,857,121.2561 ZIL |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2019-04-26 |
0.0174 USDT |
25,679,233.8705 ZIL |
0.0172 USDT |
0.0167 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-04-25 |
0.0179 USDT |
41,855,006.6696 ZIL |
0.0188 USDT |
0.0168 USDT |
0.0191 USDT |
0.0170 USDT |
| 2019-04-24 |
0.0185 USDT |
31,113,786.2045 ZIL |
0.0183 USDT |
0.0178 USDT |
0.0194 USDT |
0.0187 USDT |
| 2019-04-23 |
0.0193 USDT |
65,732,409.4872 ZIL |
0.0204 USDT |
0.0176 USDT |
0.0205 USDT |
0.0181 USDT |
| 2019-04-22 |
0.0206 USDT |
27,685,727.9482 ZIL |
0.0208 USDT |
0.0203 USDT |
0.0215 USDT |
0.0204 USDT |
| 2019-04-21 |
0.0206 USDT |
29,263,695.7496 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0217 USDT |
0.0208 USDT |
| 2019-04-20 |
0.0209 USDT |
28,771,058.8346 ZIL |
0.0216 USDT |
0.0197 USDT |
0.0219 USDT |
0.0203 USDT |
| 2019-04-19 |
0.0218 USDT |
22,373,925.6836 ZIL |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2019-04-18 |
0.0219 USDT |
32,084,515.2566 ZIL |
0.0218 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-04-17 |
0.0214 USDT |
44,999,059.9134 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0226 USDT |
0.0218 USDT |
| 2019-04-16 |
0.0209 USDT |
38,595,828.3747 ZIL |
0.0206 USDT |
0.0204 USDT |
0.0217 USDT |
0.0211 USDT |
| 2019-04-15 |
0.0212 USDT |
34,050,563.3646 ZIL |
0.0216 USDT |
0.0201 USDT |
0.0216 USDT |
0.0207 USDT |
| 2019-04-14 |
0.0212 USDT |
60,256,426.5741 ZIL |
0.0208 USDT |
0.0207 USDT |
0.0220 USDT |
0.0216 USDT |
| 2019-04-13 |
0.0206 USDT |
26,335,429.7338 ZIL |
0.0203 USDT |
0.0198 USDT |
0.0210 USDT |
0.0210 USDT |