Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0206 USDT |
41,891,591.6571 ZIL |
0.0209 USDT |
0.0198 USDT |
0.0212 USDT |
0.0203 USDT |
| 2019-04-11 |
0.0204 USDT |
62,320,838.7895 ZIL |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0209 USDT |
| 2019-04-10 |
0.0215 USDT |
100,801,511.3831 ZIL |
0.0229 USDT |
0.0188 USDT |
0.0234 USDT |
0.0201 USDT |
| 2019-04-09 |
0.0227 USDT |
50,685,465.5294 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0236 USDT |
0.0229 USDT |
| 2019-04-08 |
0.0231 USDT |
73,785,523.7565 ZIL |
0.0237 USDT |
0.0217 USDT |
0.0242 USDT |
0.0226 USDT |
| 2019-04-07 |
0.0243 USDT |
157,553,704.8501 ZIL |
0.0248 USDT |
0.0223 USDT |
0.0251 USDT |
0.0238 USDT |
| 2019-04-06 |
0.0252 USDT |
107,167,956.6660 ZIL |
0.0257 USDT |
0.0244 USDT |
0.0259 USDT |
0.0248 USDT |
| 2019-04-05 |
0.0249 USDT |
172,935,342.8577 ZIL |
0.0241 USDT |
0.0236 USDT |
0.0265 USDT |
0.0257 USDT |
| 2019-04-04 |
0.0236 USDT |
112,394,278.3039 ZIL |
0.0233 USDT |
0.0219 USDT |
0.0244 USDT |
0.0240 USDT |
| 2019-04-03 |
0.0236 USDT |
174,905,060.9210 ZIL |
0.0239 USDT |
0.0213 USDT |
0.0247 USDT |
0.0234 USDT |
| 2019-04-02 |
0.0229 USDT |
136,279,052.0486 ZIL |
0.0217 USDT |
0.0214 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-04-01 |
0.0212 USDT |
109,106,670.6550 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0223 USDT |
0.0217 USDT |
| 2019-03-31 |
0.0206 USDT |
80,874,683.3476 ZIL |
0.0205 USDT |
0.0199 USDT |
0.0216 USDT |
0.0207 USDT |
| 2019-03-30 |
0.0198 USDT |
84,703,517.3901 ZIL |
0.0193 USDT |
0.0191 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-03-29 |
0.0193 USDT |
56,906,780.0213 ZIL |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2019-03-28 |
0.0193 USDT |
51,170,447.2970 ZIL |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2019-03-27 |
0.0191 USDT |
37,096,197.6631 ZIL |
0.0190 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2019-03-26 |
0.0186 USDT |
44,345,231.2264 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2019-03-25 |
0.0184 USDT |
48,777,910.0358 ZIL |
0.0187 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2019-03-24 |
0.0191 USDT |
54,614,315.4496 ZIL |
0.0196 USDT |
0.0185 USDT |
0.0205 USDT |
0.0186 USDT |
| 2019-03-23 |
0.0197 USDT |
65,000,430.7817 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2019-03-22 |
0.0196 USDT |
87,678,340.6823 ZIL |
0.0196 USDT |
0.0190 USDT |
0.0203 USDT |
0.0197 USDT |
| 2019-03-21 |
0.0188 USDT |
65,883,470.1115 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-03-20 |
0.0184 USDT |
88,946,727.5324 ZIL |
0.0187 USDT |
0.0172 USDT |
0.0194 USDT |
0.0180 USDT |
| 2019-03-19 |
0.0184 USDT |
106,030,984.0154 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0193 USDT |
0.0187 USDT |
| 2019-03-18 |
0.0180 USDT |
25,615,093.0816 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-03-17 |
0.0181 USDT |
22,607,557.8762 ZIL |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2019-03-16 |
0.0182 USDT |
20,062,800.4954 ZIL |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0182 USDT |
| 2019-03-15 |
0.0183 USDT |
46,296,990.5709 ZIL |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-03-14 |
0.0182 USDT |
31,692,474.1926 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0183 USDT |
| 2019-03-13 |
0.0182 USDT |
47,244,196.9640 ZIL |
0.0183 USDT |
0.0174 USDT |
0.0186 USDT |
0.0182 USDT |
| 2019-03-12 |
0.0181 USDT |
85,886,111.8088 ZIL |
0.0179 USDT |
0.0178 USDT |
0.0191 USDT |
0.0182 USDT |
| 2019-03-11 |
0.0176 USDT |
47,498,265.8997 ZIL |
0.0173 USDT |
0.0167 USDT |
0.0182 USDT |
0.0179 USDT |
| 2019-03-10 |
0.0174 USDT |
36,750,777.1476 ZIL |
0.0175 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2019-03-09 |
0.0178 USDT |
37,236,041.8064 ZIL |
0.0181 USDT |
0.0174 USDT |
0.0185 USDT |
0.0175 USDT |
| 2019-03-08 |
0.0181 USDT |
63,978,722.9895 ZIL |
0.0180 USDT |
0.0169 USDT |
0.0186 USDT |
0.0182 USDT |
| 2019-03-07 |
0.0174 USDT |
39,117,895.7974 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0181 USDT |
0.0180 USDT |
| 2019-03-06 |
0.0168 USDT |
21,404,449.1415 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-03-05 |
0.0168 USDT |
15,377,159.2564 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-03-04 |
0.0163 USDT |
12,516,798.8051 ZIL |
0.0159 USDT |
0.0159 USDT |
0.0169 USDT |
0.0166 USDT |
| 2019-03-03 |
0.0164 USDT |
18,336,852.3529 ZIL |
0.0169 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
| 2019-03-02 |
0.0169 USDT |
4,536,857.9766 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2019-03-01 |
0.0171 USDT |
7,992,459.2956 ZIL |
0.0173 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2019-02-28 |
0.0172 USDT |
8,806,749.5991 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2019-02-27 |
0.0172 USDT |
12,664,022.9610 ZIL |
0.0172 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-02-26 |
0.0174 USDT |
10,834,336.0795 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-02-25 |
0.0173 USDT |
22,298,371.0541 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-02-24 |
0.0169 USDT |
27,518,805.4496 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0178 USDT |
0.0170 USDT |
| 2019-02-23 |
0.0178 USDT |
85,782,879.0849 ZIL |
0.0188 USDT |
0.0162 USDT |
0.0201 USDT |
0.0168 USDT |
| 2019-02-22 |
0.0185 USDT |
45,226,904.0636 ZIL |
0.0183 USDT |
0.0181 USDT |
0.0193 USDT |
0.0187 USDT |