Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0181 USDT |
11,538,780.4848 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-02-20 |
0.0183 USDT |
16,677,750.3664 ZIL |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2019-02-19 |
0.0189 USDT |
19,019,366.5169 ZIL |
0.0192 USDT |
0.0181 USDT |
0.0193 USDT |
0.0185 USDT |
| 2019-02-18 |
0.0187 USDT |
63,994,644.4240 ZIL |
0.0181 USDT |
0.0176 USDT |
0.0205 USDT |
0.0192 USDT |
| 2019-02-17 |
0.0177 USDT |
22,552,853.9323 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-02-16 |
0.0174 USDT |
10,591,232.6241 ZIL |
0.0175 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2019-02-15 |
0.0171 USDT |
14,003,130.5542 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-02-14 |
0.0168 USDT |
8,893,424.6781 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2019-02-13 |
0.0169 USDT |
6,547,851.4172 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2019-02-12 |
0.0168 USDT |
12,280,074.3403 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2019-02-11 |
0.0168 USDT |
11,728,644.8672 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-02-10 |
0.0168 USDT |
20,660,283.7427 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2019-02-09 |
0.0172 USDT |
35,398,545.6366 ZIL |
0.0174 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2019-02-08 |
0.0174 USDT |
62,679,572.8811 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0185 USDT |
0.0174 USDT |
| 2019-02-07 |
0.0172 USDT |
31,046,206.0060 ZIL |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0176 USDT |
| 2019-02-06 |
0.0168 USDT |
28,388,390.9690 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0173 USDT |
0.0169 USDT |
| 2019-02-05 |
0.0171 USDT |
40,347,974.3381 ZIL |
0.0175 USDT |
0.0162 USDT |
0.0177 USDT |
0.0167 USDT |
| 2019-02-04 |
0.0177 USDT |
14,616,881.3270 ZIL |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2019-02-03 |
0.0179 USDT |
26,478,370.5779 ZIL |
0.0179 USDT |
0.0173 USDT |
0.0182 USDT |
0.0179 USDT |
| 2019-02-02 |
0.0179 USDT |
24,651,838.2044 ZIL |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0179 USDT |
| 2019-02-01 |
0.0181 USDT |
19,199,151.9362 ZIL |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2019-01-31 |
0.0185 USDT |
73,401,473.7947 ZIL |
0.0187 USDT |
0.0177 USDT |
0.0189 USDT |
0.0182 USDT |
| 2019-01-30 |
0.0198 USDT |
108,129,502.8387 ZIL |
0.0208 USDT |
0.0180 USDT |
0.0208 USDT |
0.0188 USDT |
| 2019-01-29 |
0.0205 USDT |
58,196,869.3578 ZIL |
0.0204 USDT |
0.0197 USDT |
0.0210 USDT |
0.0207 USDT |
| 2019-01-28 |
0.0202 USDT |
105,384,272.0794 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0212 USDT |
0.0204 USDT |
| 2019-01-27 |
0.0212 USDT |
141,745,003.8272 ZIL |
0.0224 USDT |
0.0191 USDT |
0.0229 USDT |
0.0200 USDT |
| 2019-01-26 |
0.0222 USDT |
105,594,345.7980 ZIL |
0.0221 USDT |
0.0214 USDT |
0.0240 USDT |
0.0224 USDT |
| 2019-01-25 |
0.0219 USDT |
33,185,252.7924 ZIL |
0.0217 USDT |
0.0212 USDT |
0.0225 USDT |
0.0220 USDT |
| 2019-01-24 |
0.0218 USDT |
23,434,384.5085 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0223 USDT |
0.0218 USDT |
| 2019-01-23 |
0.0220 USDT |
30,030,443.1462 ZIL |
0.0221 USDT |
0.0210 USDT |
0.0223 USDT |
0.0220 USDT |
| 2019-01-22 |
0.0222 USDT |
36,602,830.2663 ZIL |
0.0223 USDT |
0.0219 USDT |
0.0230 USDT |
0.0221 USDT |
| 2019-01-21 |
0.0216 USDT |
54,774,515.2405 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0225 USDT |
0.0223 USDT |
| 2019-01-20 |
0.0207 USDT |
24,505,226.0665 ZIL |
0.0206 USDT |
0.0205 USDT |
0.0215 USDT |
0.0208 USDT |
| 2019-01-19 |
0.0215 USDT |
27,982,901.3457 ZIL |
0.0224 USDT |
0.0201 USDT |
0.0226 USDT |
0.0205 USDT |
| 2019-01-18 |
0.0221 USDT |
23,550,665.6058 ZIL |
0.0218 USDT |
0.0211 USDT |
0.0229 USDT |
0.0224 USDT |
| 2019-01-17 |
0.0222 USDT |
16,669,690.4249 ZIL |
0.0224 USDT |
0.0210 USDT |
0.0228 USDT |
0.0220 USDT |
| 2019-01-16 |
0.0226 USDT |
40,272,494.5103 ZIL |
0.0229 USDT |
0.0215 USDT |
0.0233 USDT |
0.0223 USDT |
| 2019-01-15 |
0.0215 USDT |
61,719,271.0924 ZIL |
0.0201 USDT |
0.0195 USDT |
0.0233 USDT |
0.0229 USDT |
| 2019-01-14 |
0.0200 USDT |
31,413,847.1982 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0206 USDT |
0.0201 USDT |
| 2019-01-13 |
0.0196 USDT |
29,129,544.8046 ZIL |
0.0194 USDT |
0.0179 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-01-12 |
0.0198 USDT |
15,475,949.8734 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2019-01-11 |
0.0198 USDT |
24,056,105.1664 ZIL |
0.0193 USDT |
0.0192 USDT |
0.0204 USDT |
0.0202 USDT |
| 2019-01-10 |
0.0202 USDT |
44,094,056.7751 ZIL |
0.0212 USDT |
0.0190 USDT |
0.0212 USDT |
0.0193 USDT |
| 2019-01-09 |
0.0224 USDT |
64,303,675.3064 ZIL |
0.0236 USDT |
0.0207 USDT |
0.0246 USDT |
0.0212 USDT |
| 2019-01-08 |
0.0236 USDT |
45,494,394.4462 ZIL |
0.0236 USDT |
0.0230 USDT |
0.0250 USDT |
0.0237 USDT |
| 2019-01-07 |
0.0227 USDT |
48,337,726.5578 ZIL |
0.0218 USDT |
0.0215 USDT |
0.0244 USDT |
0.0236 USDT |
| 2019-01-06 |
0.0214 USDT |
26,873,236.4475 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0223 USDT |
0.0218 USDT |
| 2019-01-05 |
0.0206 USDT |
21,587,106.7071 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0214 USDT |
0.0211 USDT |
| 2019-01-04 |
0.0200 USDT |
21,328,812.2905 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-01-03 |
0.0197 USDT |
24,480,533.8026 ZIL |
0.0196 USDT |
0.0191 USDT |
0.0207 USDT |
0.0198 USDT |