Identifier on DigiFinex: zk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.8510 USDT |
69,759.7238 |
1.8350 USDT |
1.8010 USDT |
1.8170 USDT |
1.8090 USDT |
| 2024-04-21 |
1.8501 USDT |
48,581.6128 |
1.8340 USDT |
1.8050 USDT |
1.8310 USDT |
1.8400 USDT |
| 2024-04-20 |
1.7935 USDT |
207,502.3854 |
1.8270 USDT |
1.8250 USDT |
1.8640 USDT |
1.8450 USDT |
| 2024-04-19 |
1.7374 USDT |
218,249.7867 |
1.7380 USDT |
1.6980 USDT |
1.7170 USDT |
1.7160 USDT |
| 2024-04-18 |
1.7038 USDT |
145,858.9160 |
1.7630 USDT |
1.7530 USDT |
1.8030 USDT |
1.7930 USDT |
| 2024-04-17 |
1.7532 USDT |
377,680.4991 |
1.7080 USDT |
1.6350 USDT |
1.6860 USDT |
1.7110 USDT |
| 2024-04-16 |
1.7601 USDT |
429,936.5874 |
1.7180 USDT |
1.7130 USDT |
1.7680 USDT |
1.8190 USDT |
| 2024-04-15 |
1.7088 USDT |
669,748.9699 |
1.6360 USDT |
1.6060 USDT |
1.7300 USDT |
1.7470 USDT |
| 2024-04-14 |
1.5978 USDT |
380,140.0963 |
1.6320 USDT |
1.5070 USDT |
1.6290 USDT |
1.6240 USDT |
| 2024-04-13 |
1.7808 USDT |
482,852.1286 |
1.8630 USDT |
1.5790 USDT |
1.6920 USDT |
1.6910 USDT |
| 2024-04-12 |
2.0157 USDT |
1,309,373.1289 |
2.2090 USDT |
1.5040 USDT |
1.8230 USDT |
1.8110 USDT |
| 2024-04-11 |
2.5670 USDT |
95,081.2419 |
2.4900 USDT |
2.4170 USDT |
2.4400 USDT |
2.4300 USDT |
| 2024-04-10 |
2.5874 USDT |
189,887.0806 |
2.4900 USDT |
2.4830 USDT |
2.5450 USDT |
2.5950 USDT |
| 2024-04-09 |
2.8365 USDT |
129,959.3513 |
2.6880 USDT |
2.6350 USDT |
2.7130 USDT |
2.7010 USDT |
| 2024-04-08 |
2.8977 USDT |
82,871.3891 |
2.9360 USDT |
2.9120 USDT |
2.9480 USDT |
2.9580 USDT |
| 2024-04-07 |
2.7835 USDT |
241,841.4328 |
2.7880 USDT |
2.7310 USDT |
2.7590 USDT |
2.7550 USDT |
| 2024-04-06 |
2.7392 USDT |
84,906.0596 |
2.7300 USDT |
2.7090 USDT |
2.7310 USDT |
2.7370 USDT |
| 2024-04-05 |
2.7053 USDT |
44,719.9879 |
2.7120 USDT |
2.6860 USDT |
2.7160 USDT |
2.7270 USDT |
| 2024-04-04 |
2.8110 USDT |
398,249.8032 |
2.8200 USDT |
2.7520 USDT |
2.8160 USDT |
2.8520 USDT |
| 2024-04-03 |
2.7975 USDT |
383,296.9618 |
2.8550 USDT |
2.7160 USDT |
2.8030 USDT |
2.7670 USDT |
| 2024-04-02 |
2.6762 USDT |
102,333.5405 |
2.7270 USDT |
2.6100 USDT |
2.7180 USDT |
2.6730 USDT |