Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: zk_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-04 | 2.8110 USDT | 398,249.8032 | 2.8200 USDT | 2.7520 USDT | 2.8160 USDT | 2.8520 USDT |
| 2024-04-03 | 2.7975 USDT | 383,296.9618 | 2.8550 USDT | 2.7160 USDT | 2.8030 USDT | 2.7670 USDT |
| 2024-04-02 | 2.6762 USDT | 102,333.5405 | 2.7270 USDT | 2.6100 USDT | 2.7180 USDT | 2.6730 USDT |