Identifier on DigiFinex: zkj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.1196 USDT |
17,658.9700 |
1.1219 USDT |
1.1201 USDT |
1.1223 USDT |
1.1291 USDT |
| 2024-06-23 |
1.1188 USDT |
22,389.1700 |
1.1182 USDT |
1.1174 USDT |
1.1183 USDT |
1.1184 USDT |
| 2024-06-22 |
1.1108 USDT |
42,678.6800 |
1.1116 USDT |
1.1095 USDT |
1.1106 USDT |
1.1154 USDT |
| 2024-06-21 |
1.1108 USDT |
14,039.3200 |
1.1106 USDT |
1.1095 USDT |
1.1108 USDT |
1.1108 USDT |
| 2024-06-20 |
1.1112 USDT |
42,266.9400 |
1.1113 USDT |
1.1094 USDT |
1.1123 USDT |
1.1104 USDT |
| 2024-06-19 |
1.1167 USDT |
26,398.0400 |
1.1101 USDT |
1.1094 USDT |
1.1112 USDT |
1.1119 USDT |
| 2024-06-18 |
1.1120 USDT |
73,718.4300 |
1.1110 USDT |
1.1094 USDT |
1.1109 USDT |
1.1225 USDT |
| 2024-06-17 |
1.1554 USDT |
128,791.5000 |
1.1235 USDT |
1.1094 USDT |
1.1152 USDT |
1.1122 USDT |
| 2024-05-31 |
1.1597 USDT |
549,647.5562 |
1.1420 USDT |
1.1210 USDT |
1.1480 USDT |
1.1930 USDT |
| 2024-05-30 |
1.2098 USDT |
1,697,440.1758 |
1.3240 USDT |
1.1170 USDT |
1.1400 USDT |
1.1420 USDT |
| 2024-05-29 |
1.4061 USDT |
847,153.7935 |
1.4480 USDT |
1.3110 USDT |
1.3310 USDT |
1.3240 USDT |
| 2024-05-28 |
1.4517 USDT |
755,816.1128 |
1.4930 USDT |
1.4000 USDT |
1.4310 USDT |
1.4480 USDT |
| 2024-05-27 |
1.4709 USDT |
126,059.1226 |
1.4500 USDT |
1.4310 USDT |
1.4660 USDT |
1.4930 USDT |