Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0005 USDT |
3,274,465.3864 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-29 |
0.0005 USDT |
3,362,812.5614 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
3,084,527.1532 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-27 |
0.0005 USDT |
8,729,791.1869 ZOON |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0005 USDT |
4,415,370.3803 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-25 |
0.0005 USDT |
3,351,393.7127 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-24 |
0.0005 USDT |
3,244,224.4612 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-23 |
0.0005 USDT |
8,084,593.7424 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-22 |
0.0005 USDT |
2,699,952.0516 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-21 |
0.0005 USDT |
3,910,948.6184 ZOON |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-20 |
0.0005 USDT |
6,597,848.7210 ZOON |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-19 |
0.0005 USDT |
2,467,743.1897 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-18 |
0.0005 USDT |
9,063,332.9169 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-17 |
0.0006 USDT |
2,230,446.1115 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-16 |
0.0006 USDT |
1,840,849.0140 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-15 |
0.0007 USDT |
1,568,654.0218 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-14 |
0.0006 USDT |
1,645,391.4414 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-13 |
0.0006 USDT |
18,387,738.5099 ZOON |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-12 |
0.0005 USDT |
2,340,726.8889 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-11 |
0.0005 USDT |
1,838,314.3084 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-10 |
0.0005 USDT |
2,776,341.2070 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-09 |
0.0005 USDT |
2,849,910.6348 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-08 |
0.0005 USDT |
2,951,935.0135 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-07 |
0.0006 USDT |
2,155,903.4417 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-06 |
0.0006 USDT |
2,170,051.5869 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-05 |
0.0006 USDT |
2,204,240.5502 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-04 |
0.0005 USDT |
2,139,470.9685 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-03 |
0.0005 USDT |
2,613,327.4275 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-02 |
0.0005 USDT |
2,295,659.3228 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-01 |
0.0005 USDT |
2,313,160.4925 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-31 |
0.0005 USDT |
2,710,039.5362 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-30 |
0.0005 USDT |
2,635,835.0705 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-29 |
0.0005 USDT |
2,280,211.1195 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-28 |
0.0005 USDT |
1,874,965.4154 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-27 |
0.0005 USDT |
1,988,718.8130 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-26 |
0.0005 USDT |
1,855,720.4632 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-25 |
0.0005 USDT |
2,215,584.9052 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-24 |
0.0005 USDT |
2,393,712.7583 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-23 |
0.0005 USDT |
2,275,388.4589 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-22 |
0.0005 USDT |
2,726,416.6617 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-21 |
0.0005 USDT |
2,503,612.5343 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-20 |
0.0005 USDT |
2,123,344.0507 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-19 |
0.0005 USDT |
2,524,140.8983 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-18 |
0.0005 USDT |
2,396,936.9276 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-17 |
0.0005 USDT |
1,912,009.0353 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-16 |
0.0005 USDT |
2,308,977.4532 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-15 |
0.0006 USDT |
2,233,031.7558 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-14 |
0.0006 USDT |
2,033,316.2097 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-13 |
0.0005 USDT |
2,080,689.6424 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-12 |
0.0006 USDT |
1,982,751.0140 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |