Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0010 USDT |
4,558,121.1757 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0012 USDT |
3,464,873.1051 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0009 USDT |
29,346,701.6210 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-31 |
0.0006 USDT |
52,871,121.4994 ZOON |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-30 |
0.0006 USDT |
4,881,875.4226 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-29 |
0.0006 USDT |
11,118,726.1415 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-28 |
0.0006 USDT |
3,345,124.7679 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-27 |
0.0006 USDT |
6,679,704.9610 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-26 |
0.0006 USDT |
1,145,215.4571 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-25 |
0.0006 USDT |
1,207,186.3706 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-24 |
0.0006 USDT |
3,194,966.2447 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-23 |
0.0006 USDT |
73,107,059.6453 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0005 USDT |
9,397,167.8845 ZOON |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-21 |
0.0006 USDT |
7,883,977.1066 ZOON |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-20 |
0.0007 USDT |
4,731,109.2021 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-19 |
0.0007 USDT |
3,835,960.6822 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-18 |
0.0007 USDT |
5,202,058.0472 ZOON |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-17 |
0.0007 USDT |
3,960,186.7120 ZOON |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-16 |
0.0007 USDT |
3,181,063.2037 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-15 |
0.0007 USDT |
2,206,076.7644 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-14 |
0.0007 USDT |
2,211,116.0801 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-13 |
0.0007 USDT |
2,190,105.5681 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-12 |
0.0007 USDT |
2,441,594.7375 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-11 |
0.0007 USDT |
2,206,011.5423 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-10 |
0.0007 USDT |
2,541,566.0672 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-09 |
0.0007 USDT |
2,607,109.2202 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-08 |
0.0007 USDT |
2,094,699.8656 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-07 |
0.0007 USDT |
2,867,361.6526 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-06 |
0.0007 USDT |
2,674,098.8690 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-05 |
0.0007 USDT |
2,357,417.1917 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0007 USDT |
2,442,423.0099 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0007 USDT |
2,253,435.4023 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0007 USDT |
2,760,902.1082 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0007 USDT |
2,029,003.2141 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-30 |
0.0007 USDT |
178,100.0013 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-29 |
0.0007 USDT |
2,473,122.9124 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-28 |
0.0006 USDT |
2,719,587.0455 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-27 |
0.0006 USDT |
2,983,596.5068 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-26 |
0.0006 USDT |
2,476,012.5663 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-25 |
0.0006 USDT |
3,245,707.7338 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-24 |
0.0006 USDT |
183,865.4390 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-23 |
0.0006 USDT |
3,129,913.1076 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-22 |
0.0007 USDT |
2,968,924.8820 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-21 |
0.0006 USDT |
2,575,567.1173 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-20 |
0.0007 USDT |
10,148,789.1807 ZOON |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-19 |
0.0006 USDT |
3,116,778.9942 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-18 |
0.0006 USDT |
2,757,667.3986 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-17 |
0.0006 USDT |
2,993,011.7779 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-16 |
0.0006 USDT |
3,509,813.3070 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-15 |
0.0006 USDT |
2,962,644.8055 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |