Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0009 USDT |
65,164,470.1414 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-05 |
0.0010 USDT |
41,575,389.7368 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-04 |
0.0009 USDT |
8,535,349.4280 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-03 |
0.0012 USDT |
21,053,685.1582 ZOON |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-02 |
0.0013 USDT |
71,900,331.0880 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0015 USDT |
39,819,862.4170 ZOON |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-31 |
0.0010 USDT |
10,119,736.9847 ZOON |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-05-30 |
0.0007 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-29 |
0.0006 USDT |
8,680,033.8118 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-28 |
0.0006 USDT |
111,464,921.0483 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-27 |
0.0007 USDT |
1,488,834.8933 ZOON |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-26 |
0.0007 USDT |
109,447,206.0238 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-25 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-24 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-23 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-22 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-21 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-20 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-19 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-18 |
0.0008 USDT |
23,277,551.1891 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-17 |
0.0007 USDT |
0.0000 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-16 |
0.0007 USDT |
29,635,658.9993 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-15 |
0.0007 USDT |
78,157,223.5824 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-14 |
0.0005 USDT |
0.0000 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-13 |
0.0005 USDT |
0.0000 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
66,016,570.0706 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-11 |
0.0012 USDT |
62,360,565.5147 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0013 USDT |
62,693,360.1432 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-09 |
0.0013 USDT |
54,642,354.7180 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-08 |
0.0013 USDT |
134,655,516.6432 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-07 |
0.0012 USDT |
160,187,138.0838 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-06 |
0.0012 USDT |
135,746,711.1692 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-05 |
0.0012 USDT |
0.0000 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-04 |
0.0012 USDT |
0.0000 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-03 |
0.0013 USDT |
147,458,149.7677 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-02 |
0.0012 USDT |
0.0000 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-01 |
0.0012 USDT |
66,200,575.6938 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-30 |
0.0012 USDT |
35,459,763.2140 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-29 |
0.0013 USDT |
152,217,754.0782 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-28 |
0.0014 USDT |
114,213,953.8489 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0016 USDT |
40,081,823.5010 ZOON |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-26 |
0.0017 USDT |
40,582,097.7226 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-25 |
0.0017 USDT |
11,407,398.0532 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-24 |
0.0017 USDT |
47,006,347.6921 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-23 |
0.0017 USDT |
11,457,753.0142 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0018 USDT |
20,215,024.1793 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-21 |
0.0018 USDT |
37,929,116.6481 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0018 USDT |
46,250,778.5064 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-19 |
0.0018 USDT |
37,356,749.9138 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0018 USDT |
41,146,141.2548 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |