Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-22 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-21 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-20 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-19 |
0.0008 USDT |
0.0000 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-18 |
0.0008 USDT |
23,277,551.1891 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-17 |
0.0007 USDT |
0.0000 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-16 |
0.0007 USDT |
29,635,658.9993 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-15 |
0.0007 USDT |
78,157,223.5824 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-14 |
0.0005 USDT |
0.0000 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-13 |
0.0005 USDT |
0.0000 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
66,016,570.0706 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-11 |
0.0012 USDT |
62,360,565.5147 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0013 USDT |
62,693,360.1432 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-09 |
0.0013 USDT |
54,642,354.7180 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-08 |
0.0013 USDT |
134,655,516.6432 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-07 |
0.0012 USDT |
160,187,138.0838 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-06 |
0.0012 USDT |
135,746,711.1692 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-05 |
0.0012 USDT |
0.0000 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-04 |
0.0012 USDT |
0.0000 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-03 |
0.0013 USDT |
147,458,149.7677 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-02 |
0.0012 USDT |
0.0000 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-01 |
0.0012 USDT |
66,200,575.6938 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-30 |
0.0012 USDT |
35,459,763.2140 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-29 |
0.0013 USDT |
152,217,754.0782 ZOON |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-28 |
0.0014 USDT |
114,213,953.8489 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0016 USDT |
40,081,823.5010 ZOON |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-26 |
0.0017 USDT |
40,582,097.7226 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-25 |
0.0017 USDT |
11,407,398.0532 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-24 |
0.0017 USDT |
47,006,347.6921 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-23 |
0.0017 USDT |
11,457,753.0142 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0018 USDT |
20,215,024.1793 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-21 |
0.0018 USDT |
37,929,116.6481 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0018 USDT |
46,250,778.5064 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-19 |
0.0018 USDT |
37,356,749.9138 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0018 USDT |
41,146,141.2548 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0017 USDT |
16,991,406.0806 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-16 |
0.0017 USDT |
17,950,508.7760 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-15 |
0.0018 USDT |
22,731,994.8267 ZOON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-14 |
0.0018 USDT |
48,781,041.2200 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-13 |
0.0018 USDT |
33,045,694.6073 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-12 |
0.0018 USDT |
40,496,560.5412 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-11 |
0.0018 USDT |
40,268,802.1761 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0018 USDT |
47,434,195.1324 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-09 |
0.0018 USDT |
44,063,835.7162 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-08 |
0.0017 USDT |
34,980,056.1227 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-04-07 |
0.0017 USDT |
44,154,080.0262 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-06 |
0.0017 USDT |
38,695,421.5141 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-05 |
0.0017 USDT |
27,485,687.9757 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-04 |
0.0019 USDT |
11,195,400.4638 ZOON |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |