Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0017 USDT |
16,991,406.0806 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-16 |
0.0017 USDT |
17,950,508.7760 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-15 |
0.0018 USDT |
22,731,994.8267 ZOON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-14 |
0.0018 USDT |
48,781,041.2200 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-13 |
0.0018 USDT |
33,045,694.6073 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-12 |
0.0018 USDT |
40,496,560.5412 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-11 |
0.0018 USDT |
40,268,802.1761 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0018 USDT |
47,434,195.1324 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-09 |
0.0018 USDT |
44,063,835.7162 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-08 |
0.0017 USDT |
34,980,056.1227 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-04-07 |
0.0017 USDT |
44,154,080.0262 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-06 |
0.0017 USDT |
38,695,421.5141 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-05 |
0.0017 USDT |
27,485,687.9757 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-04 |
0.0019 USDT |
11,195,400.4638 ZOON |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-03 |
0.0018 USDT |
0.0000 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-02 |
0.0019 USDT |
0.0000 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-01 |
0.0018 USDT |
39,374,161.9663 ZOON |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-31 |
0.0018 USDT |
33,828,044.4593 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-30 |
0.0018 USDT |
44,959,645.3586 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-29 |
0.0017 USDT |
39,947,789.2418 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-28 |
0.0014 USDT |
10,744,277.0013 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-27 |
0.0016 USDT |
8,337,829.0057 ZOON |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0018 USDT |
38,749,020.6712 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-25 |
0.0018 USDT |
43,128,345.5471 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-24 |
0.0018 USDT |
30,846,665.5027 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-23 |
0.0018 USDT |
44,336,957.4691 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-22 |
0.0018 USDT |
43,682,404.5852 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-21 |
0.0018 USDT |
42,369,686.2905 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-20 |
0.0017 USDT |
42,193,225.7637 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-03-19 |
0.0017 USDT |
18,315,154.3170 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-18 |
0.0018 USDT |
18,470,142.0855 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-17 |
0.0018 USDT |
18,577,857.0000 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-16 |
0.0017 USDT |
0.0000 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-15 |
0.0017 USDT |
31,357,624.3719 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-14 |
0.0017 USDT |
30,470,297.7020 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-13 |
0.0017 USDT |
29,751,832.7919 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-12 |
0.0017 USDT |
33,003,175.2624 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-11 |
0.0017 USDT |
16,403,546.0613 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-10 |
0.0017 USDT |
33,984,925.0934 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-09 |
0.0017 USDT |
13,334,515.5999 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-08 |
0.0017 USDT |
35,363,482.6005 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-07 |
0.0017 USDT |
39,153,769.9152 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-06 |
0.0018 USDT |
11,598,939.5999 ZOON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-05 |
0.0018 USDT |
34,642,148.9262 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-04 |
0.0018 USDT |
28,234,990.5617 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-03 |
0.0018 USDT |
35,347,165.3198 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-02 |
0.0018 USDT |
31,467,725.3778 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-01 |
0.0018 USDT |
31,853,493.7505 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-28 |
0.0018 USDT |
26,386,811.6624 ZOON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-27 |
0.0018 USDT |
0.0000 ZOON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |