Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0022 USDT |
1,466,905.6811 ZOON |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-10 |
0.0023 USDT |
17,112,743.2945 ZOON |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-02-09 |
0.0024 USDT |
16,799,059.5236 ZOON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-02-08 |
0.0023 USDT |
34,546,717.2175 ZOON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-07 |
0.0028 USDT |
885,896.4722 ZOON |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-06 |
0.0028 USDT |
0.0000 ZOON |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-05 |
0.0023 USDT |
0.0000 ZOON |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-04 |
0.0023 USDT |
31,309,169.8646 ZOON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-03 |
0.0023 USDT |
23,129,813.2529 ZOON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-02 |
0.0024 USDT |
19,586,844.1024 ZOON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-01 |
0.0025 USDT |
24,333,671.6778 ZOON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-31 |
0.0025 USDT |
21,527,204.7928 ZOON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-30 |
0.0025 USDT |
21,532,959.9404 ZOON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-29 |
0.0026 USDT |
1,292,117.8274 ZOON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-28 |
0.0022 USDT |
25,927,289.2395 ZOON |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0028 USDT |
| 2022-01-27 |
0.0023 USDT |
27,099,227.1248 ZOON |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-26 |
0.0022 USDT |
224,225.3471 ZOON |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-01-25 |
0.0023 USDT |
13,010,342.3249 ZOON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-24 |
0.0023 USDT |
22,877,200.6720 ZOON |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-23 |
0.0021 USDT |
0.0000 ZOON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-22 |
0.0022 USDT |
22,430,446.1388 ZOON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-21 |
0.0021 USDT |
37,040,460.3016 ZOON |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-20 |
0.0026 USDT |
0.0000 ZOON |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-19 |
0.0026 USDT |
19,489,259.0666 ZOON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-18 |
0.0024 USDT |
0.0000 ZOON |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-17 |
0.0027 USDT |
21,856,909.2209 ZOON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-16 |
0.0027 USDT |
776,016.1421 ZOON |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-15 |
0.0028 USDT |
6,620,296.2271 ZOON |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-14 |
0.0030 USDT |
6,977,422.8046 ZOON |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-01-13 |
0.0031 USDT |
11,158,365.9189 ZOON |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-12 |
0.0028 USDT |
0.0000 ZOON |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-11 |
0.0028 USDT |
13,926,166.6233 ZOON |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-10 |
0.0030 USDT |
14,161,655.3147 ZOON |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-09 |
0.0026 USDT |
11,164,655.9295 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-08 |
0.0031 USDT |
4,708,084.9981 ZOON |
0.0035 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-07 |
0.0031 USDT |
13,183,093.5288 ZOON |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-06 |
0.0032 USDT |
10,438,395.6795 ZOON |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-05 |
0.0039 USDT |
23,181.4202 ZOON |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-04 |
0.0040 USDT |
15,662.7068 ZOON |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-03 |
0.0039 USDT |
7,342.2357 ZOON |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-02 |
0.0042 USDT |
16,651.9287 ZOON |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-01 |
0.0058 USDT |
11,231.3119 ZOON |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-31 |
0.0044 USDT |
7,205.3059 ZOON |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-30 |
0.0047 USDT |
14,167.4283 ZOON |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-29 |
0.0049 USDT |
13,658.5228 ZOON |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-28 |
0.0052 USDT |
87,554.5824 ZOON |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-27 |
0.0051 USDT |
285,459.4899 ZOON |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-12-26 |
0.0051 USDT |
42,765.5746 ZOON |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-25 |
0.0060 USDT |
18,963.8579 ZOON |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-12-24 |
0.0048 USDT |
14,282.6130 ZOON |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |