Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0031 USDT |
13,183,093.5288 ZOON |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-06 |
0.0032 USDT |
10,438,395.6795 ZOON |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-05 |
0.0039 USDT |
23,181.4202 ZOON |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-04 |
0.0040 USDT |
15,662.7068 ZOON |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-03 |
0.0039 USDT |
7,342.2357 ZOON |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-02 |
0.0042 USDT |
16,651.9287 ZOON |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-01 |
0.0058 USDT |
11,231.3119 ZOON |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-31 |
0.0044 USDT |
7,205.3059 ZOON |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-30 |
0.0047 USDT |
14,167.4283 ZOON |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-29 |
0.0049 USDT |
13,658.5228 ZOON |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-28 |
0.0052 USDT |
87,554.5824 ZOON |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-27 |
0.0051 USDT |
285,459.4899 ZOON |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-12-26 |
0.0051 USDT |
42,765.5746 ZOON |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-25 |
0.0060 USDT |
18,963.8579 ZOON |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-12-24 |
0.0048 USDT |
14,282.6130 ZOON |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-12-23 |
0.0048 USDT |
23,040.4481 ZOON |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-12-22 |
0.0048 USDT |
30,538.7110 ZOON |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-12-21 |
0.0045 USDT |
18,375.6561 ZOON |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-20 |
0.0042 USDT |
690,898.3761 ZOON |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-19 |
0.0051 USDT |
109,619.1727 ZOON |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-12-18 |
0.0053 USDT |
14,293.3161 ZOON |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-17 |
0.0054 USDT |
38,575.0279 ZOON |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-16 |
0.0051 USDT |
14,713.8651 ZOON |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-15 |
0.0048 USDT |
1,040.9012 ZOON |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2021-12-14 |
0.0048 USDT |
41,163.1444 ZOON |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-13 |
0.0049 USDT |
203,774.0527 ZOON |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-12-12 |
0.0058 USDT |
136,035.2540 ZOON |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2021-12-11 |
0.0071 USDT |
267,645.6997 ZOON |
0.0070 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-10 |
0.0085 USDT |
1,069,203.0379 ZOON |
0.0091 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-12-09 |
0.0079 USDT |
2,126,355.6560 ZOON |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-08 |
0.0080 USDT |
247,398.1316 ZOON |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2021-12-07 |
0.0094 USDT |
277,076.6997 ZOON |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0095 USDT |
| 2021-12-06 |
0.0078 USDT |
352,112.6454 ZOON |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-12-05 |
0.0087 USDT |
206,376.1742 ZOON |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-04 |
0.0087 USDT |
40,777.1783 ZOON |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-03 |
0.0125 USDT |
15,629.0020 ZOON |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-12-02 |
0.0128 USDT |
14,954.9483 ZOON |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2021-12-01 |
0.0130 USDT |
14,024.0580 ZOON |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-11-30 |
0.0130 USDT |
13,453.1535 ZOON |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-11-29 |
0.0136 USDT |
10,360.6945 ZOON |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-11-28 |
0.0150 USDT |
25,474.0437 ZOON |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-11-27 |
0.0141 USDT |
0.0000 ZOON |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-11-26 |
0.0124 USDT |
6,826.9849 ZOON |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-11-25 |
0.0128 USDT |
156,258.3554 ZOON |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-11-24 |
0.0131 USDT |
19,998.0062 ZOON |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-11-23 |
0.0132 USDT |
52,960.9717 ZOON |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-11-22 |
0.0140 USDT |
22,536.0373 ZOON |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-11-21 |
0.0159 USDT |
55,959.8125 ZOON |
0.0155 USDT |
0.0137 USDT |
0.0157 USDT |
0.0137 USDT |
| 2021-11-20 |
0.0124 USDT |
21,211.4009 ZOON |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2021-11-19 |
0.0124 USDT |
9,034.5107 ZOON |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |