Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0157 USDT |
87,947.0448 ZOON |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-09-27 |
0.0134 USDT |
94,310.5408 ZOON |
0.0132 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-26 |
0.0137 USDT |
33,589.4187 ZOON |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-09-25 |
0.0174 USDT |
18,801.7842 ZOON |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-09-24 |
0.0177 USDT |
68,922.9800 ZOON |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-09-23 |
0.0209 USDT |
30,261.2479 ZOON |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-09-22 |
0.0202 USDT |
43,007.2528 ZOON |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2021-09-21 |
0.0198 USDT |
3,988.1229 ZOON |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-09-20 |
0.0252 USDT |
15,196.4882 ZOON |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-09-19 |
0.0232 USDT |
8,677.6528 ZOON |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-09-18 |
0.0241 USDT |
6,262.2036 ZOON |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-09-17 |
0.0243 USDT |
31,513.7873 ZOON |
0.0243 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-09-16 |
0.0223 USDT |
24,324.6045 ZOON |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2021-09-15 |
0.0204 USDT |
14,411.3000 ZOON |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-09-14 |
0.0220 USDT |
276,236.3125 ZOON |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2021-09-13 |
0.0215 USDT |
402,222.0671 ZOON |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-09-12 |
0.0259 USDT |
55,233.4009 ZOON |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-09-11 |
0.0238 USDT |
215,735.2133 ZOON |
0.0255 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-09-10 |
0.0169 USDT |
52,286.2316 ZOON |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-09-09 |
0.0173 USDT |
1,472,290.0111 ZOON |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-09-08 |
0.0209 USDT |
493,396.6024 ZOON |
0.0217 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-09-07 |
0.0246 USDT |
258,678.4240 ZOON |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-09-06 |
0.0301 USDT |
61,167.7195 ZOON |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-09-05 |
0.0338 USDT |
1,106,282.9714 ZOON |
0.0351 USDT |
0.0351 USDT |
0.0370 USDT |
0.0364 USDT |
| 2021-09-04 |
0.0365 USDT |
2,758,563.1211 ZOON |
0.0379 USDT |
0.0323 USDT |
0.0379 USDT |
0.0326 USDT |
| 2021-09-03 |
0.0383 USDT |
693,234.9809 ZOON |
0.0389 USDT |
0.0388 USDT |
0.0401 USDT |
0.0388 USDT |
| 2021-09-02 |
0.0373 USDT |
7,993.8511 ZOON |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0373 USDT |
| 2021-09-01 |
0.0401 USDT |
70,439.5966 ZOON |
0.0391 USDT |
0.0379 USDT |
0.0385 USDT |
0.0381 USDT |
| 2021-08-31 |
0.0346 USDT |
5,043.8320 ZOON |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-08-30 |
0.0443 USDT |
5,546.9945 ZOON |
0.0416 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-08-29 |
0.0423 USDT |
10,011.8218 ZOON |
0.0471 USDT |
0.0470 USDT |
0.0478 USDT |
0.0470 USDT |
| 2021-08-28 |
0.0461 USDT |
2,901.3782 ZOON |
0.0496 USDT |
0.0496 USDT |
0.0500 USDT |
0.0496 USDT |
| 2021-08-27 |
0.0559 USDT |
3,813.7592 ZOON |
0.0559 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2021-08-26 |
0.1102 USDT |
950,518.2669 ZOON |
0.0647 USDT |
0.0510 USDT |
0.0597 USDT |
0.0517 USDT |