Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0144 USDT |
19,813.6289 ZOON |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-11-01 |
0.0076 USDT |
10,356.4882 ZOON |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-10-31 |
0.0160 USDT |
8,430.3926 ZOON |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2021-10-30 |
0.0166 USDT |
241,139.5916 ZOON |
0.0161 USDT |
0.0150 USDT |
0.0159 USDT |
0.0160 USDT |
| 2021-10-29 |
0.0114 USDT |
37,254.0405 ZOON |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-10-28 |
0.0124 USDT |
710,741.5923 ZOON |
0.0123 USDT |
0.0120 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-10-27 |
0.0103 USDT |
867,392.9365 ZOON |
0.0126 USDT |
0.0117 USDT |
0.0131 USDT |
0.0123 USDT |
| 2021-10-26 |
0.0150 USDT |
11,411.6488 ZOON |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-10-25 |
0.0151 USDT |
30,345.0807 ZOON |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-10-24 |
0.0157 USDT |
66,635.5144 ZOON |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-10-23 |
0.0160 USDT |
117,704.1154 ZOON |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2021-10-22 |
0.0160 USDT |
236,116.0721 ZOON |
0.0166 USDT |
0.0154 USDT |
0.0167 USDT |
0.0156 USDT |
| 2021-10-21 |
0.0159 USDT |
213,791.1737 ZOON |
0.0158 USDT |
0.0154 USDT |
0.0162 USDT |
0.0168 USDT |
| 2021-10-20 |
0.0165 USDT |
86,843.7935 ZOON |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2021-10-19 |
0.0172 USDT |
46,645.8030 ZOON |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0166 USDT |
| 2021-10-18 |
0.0171 USDT |
44,046.5380 ZOON |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-10-17 |
0.0172 USDT |
511,868.9444 ZOON |
0.0172 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-10-16 |
0.0165 USDT |
352,366.9198 ZOON |
0.0172 USDT |
0.0167 USDT |
0.0176 USDT |
0.0167 USDT |
| 2021-10-15 |
0.0170 USDT |
467,319.9224 ZOON |
0.0171 USDT |
0.0157 USDT |
0.0169 USDT |
0.0166 USDT |
| 2021-10-14 |
0.0174 USDT |
724,317.6085 ZOON |
0.0170 USDT |
0.0145 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-10-13 |
0.0217 USDT |
21,835.8138 ZOON |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-10-12 |
0.0199 USDT |
84,063.7418 ZOON |
0.0232 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-10-11 |
0.0172 USDT |
249,964.5106 ZOON |
0.0185 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2021-10-10 |
0.0149 USDT |
37,193.5903 ZOON |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-10-09 |
0.0141 USDT |
8,764.6799 ZOON |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-10-08 |
0.0147 USDT |
111,170.2261 ZOON |
0.0152 USDT |
0.0136 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-10-07 |
0.0143 USDT |
144,835.6421 ZOON |
0.0140 USDT |
0.0132 USDT |
0.0136 USDT |
0.0138 USDT |
| 2021-10-06 |
0.0154 USDT |
117,376.6362 ZOON |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-10-05 |
0.0155 USDT |
24,874.0016 ZOON |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-04 |
0.0148 USDT |
774,762.8076 ZOON |
0.0149 USDT |
0.0132 USDT |
0.0150 USDT |
0.0155 USDT |
| 2021-10-03 |
0.0152 USDT |
828,681.0000 ZOON |
0.0152 USDT |
0.0127 USDT |
0.0141 USDT |
0.0127 USDT |
| 2021-10-02 |
0.0155 USDT |
151,199.2309 ZOON |
0.0170 USDT |
0.0165 USDT |
0.0174 USDT |
0.0178 USDT |
| 2021-10-01 |
0.0146 USDT |
297,586.4068 ZOON |
0.0160 USDT |
0.0157 USDT |
0.0171 USDT |
0.0173 USDT |
| 2021-09-30 |
0.0148 USDT |
27,002.2431 ZOON |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-09-29 |
0.0142 USDT |
24,871.9704 ZOON |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2021-09-28 |
0.0157 USDT |
87,947.0448 ZOON |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-09-27 |
0.0134 USDT |
94,310.5408 ZOON |
0.0132 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-26 |
0.0137 USDT |
33,589.4187 ZOON |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-09-25 |
0.0174 USDT |
18,801.7842 ZOON |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-09-24 |
0.0177 USDT |
68,922.9800 ZOON |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-09-23 |
0.0209 USDT |
30,261.2479 ZOON |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-09-22 |
0.0202 USDT |
43,007.2528 ZOON |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2021-09-21 |
0.0198 USDT |
3,988.1229 ZOON |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-09-20 |
0.0252 USDT |
15,196.4882 ZOON |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-09-19 |
0.0232 USDT |
8,677.6528 ZOON |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-09-18 |
0.0241 USDT |
6,262.2036 ZOON |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-09-17 |
0.0243 USDT |
31,513.7873 ZOON |
0.0243 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-09-16 |
0.0223 USDT |
24,324.6045 ZOON |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2021-09-15 |
0.0204 USDT |
14,411.3000 ZOON |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-09-14 |
0.0220 USDT |
276,236.3125 ZOON |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |