Crypto exchange DigiFinex

Market CryptoZoon (ZOON) / Tether (USDT)

Identifier on DigiFinex: zoon_usdt

Date	Price	Volume	Open	Low	High	Close
2021-09-13	0.0215 USDT	402,222.0671 ZOON	0.0216 USDT	0.0211 USDT	0.0216 USDT	0.0215 USDT
2021-09-12	0.0259 USDT	55,233.4009 ZOON	0.0268 USDT	0.0266 USDT	0.0268 USDT	0.0268 USDT
2021-09-11	0.0238 USDT	215,735.2133 ZOON	0.0255 USDT	0.0251 USDT	0.0256 USDT	0.0256 USDT
2021-09-10	0.0169 USDT	52,286.2316 ZOON	0.0180 USDT	0.0180 USDT	0.0180 USDT	0.0180 USDT
2021-09-09	0.0173 USDT	1,472,290.0111 ZOON	0.0163 USDT	0.0158 USDT	0.0159 USDT	0.0158 USDT
2021-09-08	0.0209 USDT	493,396.6024 ZOON	0.0217 USDT	0.0213 USDT	0.0218 USDT	0.0217 USDT
2021-09-07	0.0246 USDT	258,678.4240 ZOON	0.0229 USDT	0.0228 USDT	0.0231 USDT	0.0231 USDT
2021-09-06	0.0301 USDT	61,167.7195 ZOON	0.0294 USDT	0.0294 USDT	0.0294 USDT	0.0294 USDT
2021-09-05	0.0338 USDT	1,106,282.9714 ZOON	0.0351 USDT	0.0351 USDT	0.0370 USDT	0.0364 USDT
2021-09-04	0.0365 USDT	2,758,563.1211 ZOON	0.0379 USDT	0.0323 USDT	0.0379 USDT	0.0326 USDT
2021-09-03	0.0383 USDT	693,234.9809 ZOON	0.0389 USDT	0.0388 USDT	0.0401 USDT	0.0388 USDT
2021-09-02	0.0373 USDT	7,993.8511 ZOON	0.0371 USDT	0.0369 USDT	0.0371 USDT	0.0373 USDT
2021-09-01	0.0401 USDT	70,439.5966 ZOON	0.0391 USDT	0.0379 USDT	0.0385 USDT	0.0381 USDT
2021-08-31	0.0346 USDT	5,043.8320 ZOON	0.0337 USDT	0.0337 USDT	0.0337 USDT	0.0337 USDT
2021-08-30	0.0443 USDT	5,546.9945 ZOON	0.0416 USDT	0.0416 USDT	0.0420 USDT	0.0420 USDT
2021-08-29	0.0423 USDT	10,011.8218 ZOON	0.0471 USDT	0.0470 USDT	0.0478 USDT	0.0470 USDT
2021-08-28	0.0461 USDT	2,901.3782 ZOON	0.0496 USDT	0.0496 USDT	0.0500 USDT	0.0496 USDT
2021-08-27	0.0559 USDT	3,813.7592 ZOON	0.0559 USDT	0.0557 USDT	0.0557 USDT	0.0557 USDT
2021-08-26	0.1102 USDT	950,518.2669 ZOON	0.0647 USDT	0.0510 USDT	0.0597 USDT	0.0517 USDT