Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0008 USDT |
3,904,116.0265 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-12 |
0.0008 USDT |
3,242,872.1402 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-11 |
0.0008 USDT |
2,843,944.8883 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-10 |
0.0008 USDT |
4,576,911.2019 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-09 |
0.0008 USDT |
2,291,070.4508 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-08 |
0.0008 USDT |
3,625,813.3407 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-07 |
0.0008 USDT |
3,839,752.3568 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0008 USDT |
2,576,780.9558 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-05 |
0.0007 USDT |
6,655,306.7245 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0008 USDT |
3,829,937.5499 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-03 |
0.0009 USDT |
5,334,212.1045 ZOON |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-02 |
0.0009 USDT |
3,791,274.8466 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0009 USDT |
4,246,900.3593 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-31 |
0.0010 USDT |
3,171,496.3682 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-30 |
0.0010 USDT |
2,118,660.0623 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-29 |
0.0010 USDT |
2,030,172.4492 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-28 |
0.0009 USDT |
2,449,926.6016 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-27 |
0.0009 USDT |
2,256,184.6985 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-26 |
0.0009 USDT |
2,267,563.2921 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-25 |
0.0009 USDT |
2,655,647.3930 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0010 USDT |
2,846,459.7504 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-23 |
0.0010 USDT |
2,379,894.6725 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-22 |
0.0010 USDT |
2,647,728.5569 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0010 USDT |
2,292,152.2064 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0010 USDT |
2,520,114.7453 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0009 USDT |
2,669,166.0089 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0009 USDT |
2,687,678.7138 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-17 |
0.0009 USDT |
2,386,347.1902 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-16 |
0.0009 USDT |
2,326,713.1819 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-15 |
0.0009 USDT |
2,478,372.5675 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-14 |
0.0009 USDT |
2,446,631.0619 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-13 |
0.0009 USDT |
2,531,091.4347 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-12 |
0.0009 USDT |
3,000,419.6472 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-11 |
0.0009 USDT |
3,445,492.8325 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-10 |
0.0009 USDT |
2,015,608.4205 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-09 |
0.0009 USDT |
2,232,237.6829 ZOON |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-08 |
0.0008 USDT |
3,222,395.8696 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0009 USDT |
3,183,914.7943 ZOON |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-06 |
0.0008 USDT |
2,549,367.8088 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0008 USDT |
2,553,066.3393 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-04 |
0.0009 USDT |
1,598,429.7570 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-03 |
0.0010 USDT |
2,823,096.9451 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-02 |
0.0010 USDT |
2,753,090.7323 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0010 USDT |
2,352,921.5767 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-30 |
0.0010 USDT |
3,040,669.7016 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0010 USDT |
2,252,219.9148 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0010 USDT |
2,683,761.1068 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0010 USDT |
2,837,449.5360 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-26 |
0.0010 USDT |
2,707,381.9450 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-25 |
0.0010 USDT |
2,293,534.2779 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |