Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0011 USDT |
3,188,713.3352 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-09 |
0.0012 USDT |
3,011,351.0078 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-08 |
0.0012 USDT |
2,467,015.9898 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-07 |
0.0012 USDT |
3,077,109.8076 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-06 |
0.0012 USDT |
3,718,824.0624 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-05 |
0.0012 USDT |
3,614,075.2623 ZOON |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-04 |
0.0011 USDT |
3,538,591.3980 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-03 |
0.0010 USDT |
3,127,171.5959 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-02 |
0.0010 USDT |
2,924,945.8460 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-01 |
0.0010 USDT |
3,378,607.6559 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-31 |
0.0010 USDT |
4,432,130.7015 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-30 |
0.0010 USDT |
4,357,165.3335 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-29 |
0.0010 USDT |
4,870,357.9890 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-28 |
0.0010 USDT |
4,212,273.1090 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-27 |
0.0010 USDT |
4,367,711.2529 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-26 |
0.0010 USDT |
4,240,895.1222 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-25 |
0.0010 USDT |
4,157,496.2015 ZOON |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-24 |
0.0010 USDT |
5,500,817.1977 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-23 |
0.0011 USDT |
3,903,721.4670 ZOON |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-22 |
0.0011 USDT |
3,433,241.0872 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-21 |
0.0010 USDT |
3,484,470.9602 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-20 |
0.0010 USDT |
3,737,922.1288 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-19 |
0.0010 USDT |
3,999,480.4306 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-18 |
0.0010 USDT |
4,153,067.9030 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-17 |
0.0010 USDT |
4,854,196.8072 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-16 |
0.0010 USDT |
4,056,495.7396 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-15 |
0.0010 USDT |
4,438,087.1640 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-14 |
0.0010 USDT |
4,340,252.8488 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-13 |
0.0010 USDT |
4,390,406.4766 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-12 |
0.0010 USDT |
3,847,405.9775 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-11 |
0.0010 USDT |
4,610,196.3111 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-10 |
0.0011 USDT |
4,491,315.5084 ZOON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-09 |
0.0011 USDT |
2,359,555.3422 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-08 |
0.0011 USDT |
4,772,160.0183 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-07 |
0.0011 USDT |
7,610,528.2665 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-06 |
0.0010 USDT |
3,911,819.3410 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-05 |
0.0010 USDT |
4,180,534.9831 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-04 |
0.0010 USDT |
5,109,730.5515 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-03 |
0.0010 USDT |
4,109,177.2424 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-02 |
0.0010 USDT |
4,670,445.4614 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-01 |
0.0010 USDT |
5,840,386.3146 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0010 USDT |
3,730,561.1153 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-29 |
0.0011 USDT |
4,682,971.6912 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-28 |
0.0011 USDT |
3,212,061.3664 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-27 |
0.0011 USDT |
2,572,184.2777 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-26 |
0.0011 USDT |
4,077,006.7906 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-25 |
0.0011 USDT |
4,434,529.8854 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-24 |
0.0011 USDT |
4,217,436.4600 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-23 |
0.0011 USDT |
3,675,543.7035 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-22 |
0.0010 USDT |
3,904,823.2196 ZOON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |