Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0010 USDT |
3,904,823.2196 ZOON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-21 |
0.0010 USDT |
4,382,316.4627 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-20 |
0.0010 USDT |
4,822,206.6125 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0010 USDT |
4,728,616.1643 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-18 |
0.0010 USDT |
6,488,032.5731 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-17 |
0.0010 USDT |
7,005,203.5506 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0010 USDT |
7,640,216.5605 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-15 |
0.0010 USDT |
4,540,782.5663 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-14 |
0.0010 USDT |
4,259,330.3886 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0010 USDT |
8,585,782.1610 ZOON |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-12 |
0.0011 USDT |
6,191,751.8979 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-11 |
0.0011 USDT |
4,978,350.5365 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0011 USDT |
5,055,825.3279 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0011 USDT |
4,253,284.5352 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-08 |
0.0011 USDT |
3,457,459.0554 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0011 USDT |
2,518,221.3081 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-06 |
0.0011 USDT |
3,027,162.9378 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-05 |
0.0011 USDT |
2,982,069.1514 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-04 |
0.0011 USDT |
3,773,908.8232 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-03 |
0.0010 USDT |
4,880,706.8150 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-02 |
0.0011 USDT |
4,896,916.4448 ZOON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-01 |
0.0011 USDT |
4,702,192.1141 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-31 |
0.0011 USDT |
4,305,328.9163 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-30 |
0.0011 USDT |
5,015,566.3151 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0011 USDT |
3,985,346.4919 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-28 |
0.0011 USDT |
3,867,329.9224 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-27 |
0.0011 USDT |
6,238,562.1682 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-26 |
0.0011 USDT |
4,675,576.7483 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-25 |
0.0011 USDT |
4,401,038.2912 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-24 |
0.0010 USDT |
4,852,207.0091 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0010 USDT |
3,379,888.4896 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-22 |
0.0011 USDT |
4,364,812.0940 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-21 |
0.0011 USDT |
7,134,502.2729 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-20 |
0.0010 USDT |
8,801,663.2668 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0010 USDT |
5,775,750.9838 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-18 |
0.0011 USDT |
4,196,503.9798 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-17 |
0.0011 USDT |
4,264,775.5279 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-16 |
0.0012 USDT |
6,944,473.0881 ZOON |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-15 |
0.0011 USDT |
3,741,618.2237 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-14 |
0.0012 USDT |
5,789,221.2801 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0011 USDT |
1,218,297.4560 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0011 USDT |
4,267,033.3000 ZOON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0010 USDT |
4,856,406.5456 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-10 |
0.0010 USDT |
4,564,890.4369 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-09 |
0.0009 USDT |
4,082,908.2914 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-08 |
0.0009 USDT |
12,544,054.1551 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-07 |
0.0009 USDT |
7,854,738.0774 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-06 |
0.0008 USDT |
8,723,364.4095 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-05 |
0.0008 USDT |
14,407,061.4493 ZOON |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-04 |
0.0008 USDT |
7,636,264.2378 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |