Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.3204 USDT |
348,257.8560 ZRX |
0.3234 USDT |
0.3107 USDT |
0.3285 USDT |
0.3174 USDT |
| 2019-04-11 |
0.3204 USDT |
567,510.4860 ZRX |
0.3174 USDT |
0.3005 USDT |
0.3253 USDT |
0.3234 USDT |
| 2019-04-10 |
0.3335 USDT |
1,055,257.6290 ZRX |
0.3496 USDT |
0.3035 USDT |
0.3575 USDT |
0.3174 USDT |
| 2019-04-09 |
0.3569 USDT |
777,828.0900 ZRX |
0.3604 USDT |
0.3465 USDT |
0.3684 USDT |
0.3534 USDT |
| 2019-04-08 |
0.3554 USDT |
773,634.8560 ZRX |
0.3504 USDT |
0.3326 USDT |
0.3624 USDT |
0.3604 USDT |
| 2019-04-07 |
0.3559 USDT |
879,329.8970 ZRX |
0.3624 USDT |
0.3306 USDT |
0.3704 USDT |
0.3494 USDT |
| 2019-04-06 |
0.3605 USDT |
925,739.6520 ZRX |
0.3594 USDT |
0.3465 USDT |
0.3695 USDT |
0.3615 USDT |
| 2019-04-05 |
0.3530 USDT |
479,112.2370 ZRX |
0.3503 USDT |
0.3485 USDT |
0.3654 USDT |
0.3556 USDT |
| 2019-04-04 |
0.3515 USDT |
793,314.8160 ZRX |
0.3515 USDT |
0.3246 USDT |
0.3574 USDT |
0.3514 USDT |
| 2019-04-03 |
0.3670 USDT |
1,787,513.7170 ZRX |
0.3825 USDT |
0.3336 USDT |
0.3895 USDT |
0.3515 USDT |
| 2019-04-02 |
0.3675 USDT |
1,743,107.9620 ZRX |
0.3524 USDT |
0.3476 USDT |
0.3903 USDT |
0.3826 USDT |
| 2019-04-01 |
0.3444 USDT |
2,036,986.8590 ZRX |
0.3373 USDT |
0.3196 USDT |
0.3685 USDT |
0.3515 USDT |
| 2019-03-31 |
0.3251 USDT |
933,412.2910 ZRX |
0.3157 USDT |
0.3147 USDT |
0.3431 USDT |
0.3345 USDT |
| 2019-03-30 |
0.3125 USDT |
581,164.0730 ZRX |
0.3093 USDT |
0.3037 USDT |
0.3264 USDT |
0.3157 USDT |
| 2019-03-29 |
0.3074 USDT |
950,286.7650 ZRX |
0.3064 USDT |
0.3017 USDT |
0.3245 USDT |
0.3083 USDT |
| 2019-03-28 |
0.3021 USDT |
644,330.2050 ZRX |
0.2977 USDT |
0.2967 USDT |
0.3085 USDT |
0.3064 USDT |
| 2019-03-27 |
0.3029 USDT |
868,236.2740 ZRX |
0.3034 USDT |
0.2917 USDT |
0.3073 USDT |
0.3024 USDT |
| 2019-03-26 |
0.2959 USDT |
1,285,052.4360 ZRX |
0.2884 USDT |
0.2807 USDT |
0.3113 USDT |
0.3034 USDT |
| 2019-03-25 |
0.2835 USDT |
1,198,118.5340 ZRX |
0.2786 USDT |
0.2687 USDT |
0.2934 USDT |
0.2884 USDT |
| 2019-03-24 |
0.2815 USDT |
1,452,215.4680 ZRX |
0.2833 USDT |
0.2789 USDT |
0.3100 USDT |
0.2796 USDT |
| 2019-03-23 |
0.2752 USDT |
1,125,804.8190 ZRX |
0.2707 USDT |
0.2637 USDT |
0.2909 USDT |
0.2797 USDT |
| 2019-03-22 |
0.2681 USDT |
529,738.7880 ZRX |
0.2627 USDT |
0.2627 USDT |
0.2793 USDT |
0.2734 USDT |
| 2019-03-21 |
0.2592 USDT |
229,810.0130 ZRX |
0.2547 USDT |
0.2547 USDT |
0.2683 USDT |
0.2637 USDT |
| 2019-03-20 |
0.2648 USDT |
543,230.7110 ZRX |
0.2723 USDT |
0.2496 USDT |
0.2753 USDT |
0.2573 USDT |
| 2019-03-19 |
0.2713 USDT |
390,326.8530 ZRX |
0.2703 USDT |
0.2647 USDT |
0.2763 USDT |
0.2723 USDT |
| 2019-03-18 |
0.2645 USDT |
84,686.0930 ZRX |
0.2623 USDT |
0.2577 USDT |
0.2704 USDT |
0.2667 USDT |
| 2019-03-17 |
0.2643 USDT |
263,584.0370 ZRX |
0.2663 USDT |
0.2567 USDT |
0.2693 USDT |
0.2623 USDT |
| 2019-03-16 |
0.2652 USDT |
321,281.0030 ZRX |
0.2677 USDT |
0.2597 USDT |
0.2723 USDT |
0.2627 USDT |
| 2019-03-15 |
0.2725 USDT |
741,396.4760 ZRX |
0.2773 USDT |
0.2647 USDT |
0.2783 USDT |
0.2677 USDT |
| 2019-03-14 |
0.2672 USDT |
268,442.0950 ZRX |
0.2607 USDT |
0.2607 USDT |
0.2843 USDT |
0.2737 USDT |
| 2019-03-13 |
0.2645 USDT |
396,187.7050 ZRX |
0.2683 USDT |
0.2527 USDT |
0.2703 USDT |
0.2607 USDT |
| 2019-03-12 |
0.2693 USDT |
461,842.1830 ZRX |
0.2703 USDT |
0.2606 USDT |
0.2843 USDT |
0.2683 USDT |
| 2019-03-11 |
0.2612 USDT |
511,568.3380 ZRX |
0.2530 USDT |
0.2492 USDT |
0.2753 USDT |
0.2693 USDT |
| 2019-03-10 |
0.2589 USDT |
855,241.6710 ZRX |
0.2635 USDT |
0.2481 USDT |
0.2791 USDT |
0.2543 USDT |
| 2019-03-09 |
0.2590 USDT |
1,298,520.2380 ZRX |
0.2537 USDT |
0.2459 USDT |
0.2704 USDT |
0.2642 USDT |
| 2019-03-08 |
0.2492 USDT |
820,359.8810 ZRX |
0.2427 USDT |
0.2307 USDT |
0.2621 USDT |
0.2556 USDT |
| 2019-03-07 |
0.2410 USDT |
416,330.9420 ZRX |
0.2402 USDT |
0.2328 USDT |
0.2450 USDT |
0.2418 USDT |
| 2019-03-06 |
0.2379 USDT |
436,518.0780 ZRX |
0.2368 USDT |
0.2361 USDT |
0.2458 USDT |
0.2389 USDT |
| 2019-03-05 |
0.2365 USDT |
212,911.3990 ZRX |
0.2360 USDT |
0.2316 USDT |
0.2408 USDT |
0.2369 USDT |
| 2019-03-04 |
0.2297 USDT |
237,749.7420 ZRX |
0.2253 USDT |
0.2226 USDT |
0.2382 USDT |
0.2341 USDT |
| 2019-03-03 |
0.2330 USDT |
562,283.5490 ZRX |
0.2407 USDT |
0.2176 USDT |
0.2434 USDT |
0.2252 USDT |
| 2019-03-02 |
0.2411 USDT |
224,695.2710 ZRX |
0.2427 USDT |
0.2389 USDT |
0.2446 USDT |
0.2394 USDT |
| 2019-03-01 |
0.2466 USDT |
321,533.3480 ZRX |
0.2489 USDT |
0.2411 USDT |
0.2564 USDT |
0.2442 USDT |
| 2019-02-28 |
0.2481 USDT |
312,383.1530 ZRX |
0.2508 USDT |
0.2448 USDT |
0.2512 USDT |
0.2453 USDT |
| 2019-02-27 |
0.2550 USDT |
1,177,557.7760 ZRX |
0.2608 USDT |
0.2446 USDT |
0.2642 USDT |
0.2492 USDT |
| 2019-02-26 |
0.2555 USDT |
1,371,392.8360 ZRX |
0.2486 USDT |
0.2416 USDT |
0.2807 USDT |
0.2623 USDT |
| 2019-02-25 |
0.2429 USDT |
625,079.3060 ZRX |
0.2360 USDT |
0.2320 USDT |
0.2505 USDT |
0.2497 USDT |
| 2019-02-24 |
0.2336 USDT |
388,872.7550 ZRX |
0.2305 USDT |
0.2271 USDT |
0.2439 USDT |
0.2367 USDT |
| 2019-02-23 |
0.2387 USDT |
774,510.9400 ZRX |
0.2467 USDT |
0.2297 USDT |
0.2716 USDT |
0.2307 USDT |
| 2019-02-22 |
0.2465 USDT |
326,212.1780 ZRX |
0.2469 USDT |
0.2448 USDT |
0.2515 USDT |
0.2461 USDT |