Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.2473 USDT |
110,667.2010 ZRX |
0.2479 USDT |
0.2439 USDT |
0.2505 USDT |
0.2466 USDT |
| 2019-02-20 |
0.2507 USDT |
196,795.8330 ZRX |
0.2504 USDT |
0.2458 USDT |
0.2587 USDT |
0.2510 USDT |
| 2019-02-19 |
0.2509 USDT |
295,527.8360 ZRX |
0.2533 USDT |
0.2456 USDT |
0.2550 USDT |
0.2485 USDT |
| 2019-02-18 |
0.2551 USDT |
498,930.9340 ZRX |
0.2568 USDT |
0.2442 USDT |
0.2606 USDT |
0.2533 USDT |
| 2019-02-17 |
0.2460 USDT |
535,174.6020 ZRX |
0.2353 USDT |
0.2348 USDT |
0.2652 USDT |
0.2567 USDT |
| 2019-02-16 |
0.2339 USDT |
538,213.8560 ZRX |
0.2333 USDT |
0.2292 USDT |
0.2416 USDT |
0.2344 USDT |
| 2019-02-15 |
0.2301 USDT |
120,789.6460 ZRX |
0.2269 USDT |
0.2258 USDT |
0.2372 USDT |
0.2333 USDT |
| 2019-02-14 |
0.2278 USDT |
440,365.7080 ZRX |
0.2288 USDT |
0.2252 USDT |
0.2324 USDT |
0.2268 USDT |
| 2019-02-13 |
0.2289 USDT |
274,910.8750 ZRX |
0.2308 USDT |
0.2238 USDT |
0.2339 USDT |
0.2269 USDT |
| 2019-02-12 |
0.2346 USDT |
200,900.8510 ZRX |
0.2379 USDT |
0.2312 USDT |
0.2402 USDT |
0.2312 USDT |
| 2019-02-11 |
0.2403 USDT |
164,991.8250 ZRX |
0.2445 USDT |
0.2358 USDT |
0.2445 USDT |
0.2360 USDT |
| 2019-02-10 |
0.2439 USDT |
284,505.4050 ZRX |
0.2445 USDT |
0.2424 USDT |
0.2506 USDT |
0.2433 USDT |
| 2019-02-09 |
0.2467 USDT |
243,791.8420 ZRX |
0.2507 USDT |
0.2424 USDT |
0.2542 USDT |
0.2426 USDT |
| 2019-02-08 |
0.2468 USDT |
361,547.7490 ZRX |
0.2420 USDT |
0.2405 USDT |
0.2610 USDT |
0.2515 USDT |
| 2019-02-07 |
0.2368 USDT |
700,713.9250 ZRX |
0.2316 USDT |
0.2294 USDT |
0.2490 USDT |
0.2420 USDT |
| 2019-02-06 |
0.2261 USDT |
357,542.8610 ZRX |
0.2204 USDT |
0.2161 USDT |
0.2333 USDT |
0.2318 USDT |
| 2019-02-05 |
0.2258 USDT |
327,172.7530 ZRX |
0.2324 USDT |
0.2167 USDT |
0.2363 USDT |
0.2192 USDT |
| 2019-02-04 |
0.2383 USDT |
127,322.0170 ZRX |
0.2431 USDT |
0.2308 USDT |
0.2431 USDT |
0.2335 USDT |
| 2019-02-03 |
0.2440 USDT |
120,835.0930 ZRX |
0.2455 USDT |
0.2376 USDT |
0.2461 USDT |
0.2424 USDT |
| 2019-02-02 |
0.2466 USDT |
269,978.7040 ZRX |
0.2467 USDT |
0.2445 USDT |
0.2529 USDT |
0.2465 USDT |
| 2019-02-01 |
0.2483 USDT |
363,824.6600 ZRX |
0.2487 USDT |
0.2439 USDT |
0.2535 USDT |
0.2479 USDT |
| 2019-01-31 |
0.2504 USDT |
494,108.3170 ZRX |
0.2512 USDT |
0.2459 USDT |
0.2525 USDT |
0.2495 USDT |
| 2019-01-30 |
0.2541 USDT |
328,369.6850 ZRX |
0.2587 USDT |
0.2491 USDT |
0.2609 USDT |
0.2495 USDT |
| 2019-01-29 |
0.2587 USDT |
327,252.9300 ZRX |
0.2562 USDT |
0.2473 USDT |
0.2612 USDT |
0.2611 USDT |
| 2019-01-28 |
0.2531 USDT |
465,065.7610 ZRX |
0.2519 USDT |
0.2467 USDT |
0.2617 USDT |
0.2543 USDT |
| 2019-01-27 |
0.2622 USDT |
842,162.0690 ZRX |
0.2738 USDT |
0.2470 USDT |
0.2765 USDT |
0.2506 USDT |
| 2019-01-26 |
0.2788 USDT |
556,969.4440 ZRX |
0.2847 USDT |
0.2653 USDT |
0.2905 USDT |
0.2728 USDT |
| 2019-01-25 |
0.2875 USDT |
350,564.4600 ZRX |
0.2895 USDT |
0.2836 USDT |
0.2944 USDT |
0.2854 USDT |
| 2019-01-24 |
0.2987 USDT |
446,061.2610 ZRX |
0.3061 USDT |
0.2845 USDT |
0.3097 USDT |
0.2913 USDT |
| 2019-01-23 |
0.3028 USDT |
1,573,702.7060 ZRX |
0.2988 USDT |
0.2838 USDT |
0.3193 USDT |
0.3068 USDT |
| 2019-01-22 |
0.2925 USDT |
447,341.7100 ZRX |
0.2883 USDT |
0.2839 USDT |
0.3015 USDT |
0.2967 USDT |
| 2019-01-21 |
0.2850 USDT |
534,065.4260 ZRX |
0.2827 USDT |
0.2728 USDT |
0.2873 USDT |
0.2873 USDT |
| 2019-01-20 |
0.2815 USDT |
350,195.4540 ZRX |
0.2815 USDT |
0.2787 USDT |
0.2857 USDT |
0.2814 USDT |
| 2019-01-19 |
0.2913 USDT |
326,795.4630 ZRX |
0.3016 USDT |
0.2809 USDT |
0.3016 USDT |
0.2809 USDT |
| 2019-01-18 |
0.2973 USDT |
286,319.0960 ZRX |
0.2935 USDT |
0.2869 USDT |
0.3024 USDT |
0.3011 USDT |
| 2019-01-17 |
0.2983 USDT |
485,237.0530 ZRX |
0.3017 USDT |
0.2915 USDT |
0.3031 USDT |
0.2949 USDT |
| 2019-01-16 |
0.2982 USDT |
687,827.0980 ZRX |
0.2944 USDT |
0.2871 USDT |
0.3036 USDT |
0.3019 USDT |
| 2019-01-15 |
0.2869 USDT |
881,084.9170 ZRX |
0.2824 USDT |
0.2729 USDT |
0.3027 USDT |
0.2913 USDT |
| 2019-01-14 |
0.2840 USDT |
389,045.9450 ZRX |
0.2860 USDT |
0.2787 USDT |
0.2900 USDT |
0.2820 USDT |
| 2019-01-13 |
0.2824 USDT |
464,566.6620 ZRX |
0.2789 USDT |
0.2599 USDT |
0.2862 USDT |
0.2859 USDT |
| 2019-01-12 |
0.2799 USDT |
274,132.6970 ZRX |
0.2787 USDT |
0.2759 USDT |
0.2850 USDT |
0.2810 USDT |
| 2019-01-11 |
0.2785 USDT |
344,363.5800 ZRX |
0.2793 USDT |
0.2761 USDT |
0.2871 USDT |
0.2776 USDT |
| 2019-01-10 |
0.2850 USDT |
696,921.3980 ZRX |
0.2891 USDT |
0.2719 USDT |
0.2891 USDT |
0.2809 USDT |
| 2019-01-09 |
0.3046 USDT |
649,660.0970 ZRX |
0.3203 USDT |
0.2861 USDT |
0.3246 USDT |
0.2888 USDT |
| 2019-01-08 |
0.3229 USDT |
241,443.9990 ZRX |
0.3264 USDT |
0.3172 USDT |
0.3264 USDT |
0.3193 USDT |
| 2019-01-07 |
0.3242 USDT |
436,134.9290 ZRX |
0.3217 USDT |
0.3156 USDT |
0.3321 USDT |
0.3267 USDT |
| 2019-01-06 |
0.3227 USDT |
426,108.7340 ZRX |
0.3221 USDT |
0.3216 USDT |
0.3360 USDT |
0.3233 USDT |
| 2019-01-05 |
0.3189 USDT |
299,946.1810 ZRX |
0.3157 USDT |
0.3154 USDT |
0.3243 USDT |
0.3221 USDT |
| 2019-01-04 |
0.3145 USDT |
467,102.9690 ZRX |
0.3129 USDT |
0.3118 USDT |
0.3231 USDT |
0.3161 USDT |
| 2019-01-03 |
0.3167 USDT |
284,209.4700 ZRX |
0.3204 USDT |
0.3096 USDT |
0.3215 USDT |
0.3130 USDT |