Identifier on DigiFinex: zyn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0815 USDT |
40,820.4979 ZYN |
0.0857 USDT |
0.0857 USDT |
0.0874 USDT |
0.0868 USDT |
| 2023-12-11 |
0.0763 USDT |
52,093.7108 ZYN |
0.0748 USDT |
0.0739 USDT |
0.0752 USDT |
0.0765 USDT |
| 2023-12-10 |
0.0788 USDT |
13,637.6067 ZYN |
0.0800 USDT |
0.0774 USDT |
0.0847 USDT |
0.0784 USDT |
| 2023-12-09 |
0.0811 USDT |
26,540.3767 ZYN |
0.0784 USDT |
0.0720 USDT |
0.0848 USDT |
0.0743 USDT |
| 2023-12-08 |
0.0783 USDT |
9,136.5983 ZYN |
0.0810 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-12-07 |
0.0933 USDT |
0.0000 ZYN |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-12-06 |
0.0986 USDT |
8,718.3094 ZYN |
0.0937 USDT |
0.0935 USDT |
0.0937 USDT |
0.0939 USDT |
| 2023-12-05 |
0.1016 USDT |
684.3349 ZYN |
0.0971 USDT |
0.0970 USDT |
0.0970 USDT |
0.0975 USDT |
| 2023-12-04 |
0.1105 USDT |
18,966.9547 ZYN |
0.1105 USDT |
0.1000 USDT |
0.1102 USDT |
0.1106 USDT |
| 2023-12-03 |
0.1156 USDT |
8,445.7857 ZYN |
0.1121 USDT |
0.1100 USDT |
0.1111 USDT |
0.1111 USDT |
| 2023-12-02 |
0.1164 USDT |
17,137.0243 ZYN |
0.1172 USDT |
0.1172 USDT |
0.1172 USDT |
0.1172 USDT |
| 2023-12-01 |
0.1225 USDT |
21,093.7813 ZYN |
0.1196 USDT |
0.0959 USDT |
0.1045 USDT |
0.1119 USDT |