Identifier on DigiFinex: zz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0025 USDT |
2,563,603.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-23 |
0.0024 USDT |
4,549,469.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-22 |
0.0020 USDT |
2,249,564.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-21 |
0.0020 USDT |
3,773,842.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-20 |
0.0022 USDT |
1,097,825.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-19 |
0.0023 USDT |
1,158,648.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-18 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-17 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-16 |
0.0023 USDT |
2,129,634.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-15 |
0.0026 USDT |
153,067.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-14 |
0.0030 USDT |
2,675,087.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-13 |
0.0031 USDT |
2,224,337.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-12 |
0.0031 USDT |
2,263,593.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-11 |
0.0032 USDT |
1,551,319.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-10 |
0.0032 USDT |
2,044,265.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-09 |
0.0032 USDT |
1,386,998.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0032 USDT |
3,138,550.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-07 |
0.0032 USDT |
424,235.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-06 |
0.0032 USDT |
9,475.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-05 |
0.0033 USDT |
1,273,753.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-04 |
0.0032 USDT |
2,380,171.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0031 USDT |
3,806,435.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0031 USDT |
143,102.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-01 |
0.0031 USDT |
2,473,484.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-31 |
0.0033 USDT |
2,406,777.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-30 |
0.0033 USDT |
217,202.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-29 |
0.0033 USDT |
128,196.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-28 |
0.0034 USDT |
87,968.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-27 |
0.0035 USDT |
3,284,593.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-26 |
0.0034 USDT |
2,205,519.0000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-25 |
0.0033 USDT |
277,303.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-24 |
0.0034 USDT |
1,563,654.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-23 |
0.0034 USDT |
182,795.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-22 |
0.0033 USDT |
31,016.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-21 |
0.0031 USDT |
2,012,601.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0033 USDT |
1,724,551.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-19 |
0.0038 USDT |
1,670,380.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-18 |
0.0042 USDT |
1,479,465.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-17 |
0.0038 USDT |
2,275,809.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0045 USDT |
| 2024-12-16 |
0.0036 USDT |
1,919,960.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0040 USDT |
33,670.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-14 |
0.0041 USDT |
220,599.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-13 |
0.0040 USDT |
182,694.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-12 |
0.0041 USDT |
1,689,345.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-11 |
0.0046 USDT |
223,231.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-10 |
0.0045 USDT |
1,526,113.0000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0047 USDT |
188,251.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-08 |
0.0048 USDT |
1,032,685.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-07 |
0.0048 USDT |
147,772.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-06 |
0.0051 USDT |
1,175,132.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |