Identifier on DigiFinex: zz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2611 USDT |
20,686.0000 |
0.2610 USDT |
0.2518 USDT |
0.2593 USDT |
0.2574 USDT |
| 2023-05-20 |
0.2590 USDT |
19,587.0000 |
0.2637 USDT |
0.2565 USDT |
0.2637 USDT |
0.2603 USDT |
| 2023-05-19 |
0.2568 USDT |
22,074.0000 |
0.2663 USDT |
0.2523 USDT |
0.2586 USDT |
0.2564 USDT |
| 2023-05-18 |
0.2687 USDT |
18,678.0000 |
0.2674 USDT |
0.2513 USDT |
0.2583 USDT |
0.2565 USDT |
| 2023-05-17 |
0.2576 USDT |
14,081.0000 |
0.2708 USDT |
0.2692 USDT |
0.2783 USDT |
0.2740 USDT |
| 2023-05-16 |
0.2619 USDT |
17,577.0000 |
0.2613 USDT |
0.2575 USDT |
0.2645 USDT |
0.2575 USDT |
| 2023-05-15 |
0.2694 USDT |
16,086.0000 |
0.2726 USDT |
0.2661 USDT |
0.2720 USDT |
0.2686 USDT |
| 2023-05-14 |
0.2666 USDT |
16,663.0000 |
0.2624 USDT |
0.2583 USDT |
0.2647 USDT |
0.2688 USDT |
| 2023-05-13 |
0.2797 USDT |
18,051.0000 |
0.2807 USDT |
0.2659 USDT |
0.2724 USDT |
0.2668 USDT |
| 2023-05-12 |
0.2731 USDT |
19,784.0000 |
0.2773 USDT |
0.2696 USDT |
0.2789 USDT |
0.2787 USDT |
| 2023-05-11 |
0.2782 USDT |
21,237.0000 |
0.2644 USDT |
0.2573 USDT |
0.2657 USDT |
0.2614 USDT |
| 2023-05-10 |
0.2870 USDT |
18,004.0000 |
0.2831 USDT |
0.2828 USDT |
0.2851 USDT |
0.2849 USDT |
| 2023-05-09 |
0.2894 USDT |
16,481.0000 |
0.2839 USDT |
0.2808 USDT |
0.2865 USDT |
0.2911 USDT |
| 2023-05-08 |
0.2955 USDT |
19,043.0000 |
0.2982 USDT |
0.2814 USDT |
0.2903 USDT |
0.2907 USDT |
| 2023-05-07 |
0.2985 USDT |
18,742.0000 |
0.2971 USDT |
0.2916 USDT |
0.2938 USDT |
0.2916 USDT |
| 2023-05-06 |
0.3001 USDT |
31,294.0000 |
0.2919 USDT |
0.2895 USDT |
0.3053 USDT |
0.3126 USDT |
| 2023-05-05 |
0.3090 USDT |
18,469.0000 |
0.3076 USDT |
0.2988 USDT |
0.3059 USDT |
0.3100 USDT |
| 2023-05-04 |
0.3138 USDT |
16,559.0000 |
0.3097 USDT |
0.3021 USDT |
0.3098 USDT |
0.3098 USDT |
| 2023-05-03 |
0.3178 USDT |
23,736.0000 |
0.3097 USDT |
0.3004 USDT |
0.3037 USDT |
0.3026 USDT |
| 2023-05-02 |
0.3429 USDT |
19,399.0000 |
0.3223 USDT |
0.3148 USDT |
0.3235 USDT |
0.3273 USDT |
| 2023-05-01 |
0.3564 USDT |
14,344.0000 |
0.3460 USDT |
0.3424 USDT |
0.3478 USDT |
0.3431 USDT |
| 2023-04-30 |
0.3744 USDT |
13,865.0000 |
0.3682 USDT |
0.3682 USDT |
0.3772 USDT |
0.3730 USDT |
| 2023-04-29 |
0.3744 USDT |
15,027.0000 |
0.3742 USDT |
0.3657 USDT |
0.3759 USDT |
0.3743 USDT |
| 2023-04-28 |
0.3708 USDT |
14,025.0000 |
0.3689 USDT |
0.3573 USDT |
0.3645 USDT |
0.3645 USDT |
| 2023-04-27 |
0.3636 USDT |
15,903.0000 |
0.3577 USDT |
0.3533 USDT |
0.3647 USDT |
0.3701 USDT |
| 2023-04-26 |
0.3791 USDT |
18,385.0000 |
0.3850 USDT |
0.3567 USDT |
0.3625 USDT |
0.3598 USDT |
| 2023-04-25 |
0.3740 USDT |
26,373.0000 |
0.3556 USDT |
0.3526 USDT |
0.3678 USDT |
0.3718 USDT |
| 2023-04-24 |
0.3989 USDT |
20,155.0000 |
0.3911 USDT |
0.3801 USDT |
0.3833 USDT |
0.3833 USDT |
| 2023-04-23 |
0.4153 USDT |
17,677.0000 |
0.4032 USDT |
0.3913 USDT |
0.4026 USDT |
0.4054 USDT |
| 2023-04-22 |
0.3980 USDT |
17,825.0000 |
0.4287 USDT |
0.4047 USDT |
0.4172 USDT |
0.4414 USDT |
| 2023-04-21 |
0.4107 USDT |
13,782.0000 |
0.3874 USDT |
0.3847 USDT |
0.3950 USDT |
0.3962 USDT |
| 2023-04-20 |
0.4461 USDT |
20,807.0000 |
0.4514 USDT |
0.4120 USDT |
0.4204 USDT |
0.4180 USDT |
| 2023-04-19 |
0.5010 USDT |
11,412.0000 |
0.4703 USDT |
0.4633 USDT |
0.4785 USDT |
0.4771 USDT |
| 2023-04-18 |
0.5519 USDT |
7,573.0000 |
0.5433 USDT |
0.5365 USDT |
0.5470 USDT |
0.5437 USDT |
| 2023-04-17 |
0.5500 USDT |
9,036.0000 |
0.5159 USDT |
0.5070 USDT |
0.5240 USDT |
0.5444 USDT |
| 2023-04-16 |
0.5822 USDT |
13,523.0000 |
0.5618 USDT |
0.5575 USDT |
0.5648 USDT |
0.5648 USDT |
| 2023-04-15 |
0.5392 USDT |
12,817.0000 |
0.5960 USDT |
0.5897 USDT |
0.6079 USDT |
0.6113 USDT |
| 2023-04-14 |
0.4958 USDT |
15,537.0000 |
0.4763 USDT |
0.4714 USDT |
0.4853 USDT |
0.5197 USDT |
| 2023-04-13 |
0.4630 USDT |
10,256.0000 |
0.4744 USDT |
0.4567 USDT |
0.4688 USDT |
0.4571 USDT |
| 2023-04-12 |
0.4349 USDT |
9,485.0000 |
0.4374 USDT |
0.4232 USDT |
0.4373 USDT |
0.4329 USDT |
| 2023-04-11 |
0.4801 USDT |
13,717.0000 |
0.4738 USDT |
0.4499 USDT |
0.4653 USDT |
0.4499 USDT |
| 2023-04-10 |
0.4378 USDT |
21,119.0000 |
0.4368 USDT |
0.4351 USDT |
0.4532 USDT |
0.4785 USDT |
| 2023-04-09 |
0.3949 USDT |
14,615.0000 |
0.3964 USDT |
0.3913 USDT |
0.4001 USDT |
0.4073 USDT |
| 2023-04-08 |
0.3243 USDT |
34,739.0000 |
0.3015 USDT |
0.3007 USDT |
0.3071 USDT |
0.3735 USDT |
| 2023-04-07 |
0.3178 USDT |
14,389.0000 |
0.3227 USDT |
0.3165 USDT |
0.3219 USDT |
0.3208 USDT |
| 2023-04-06 |
0.3271 USDT |
16,501.0000 |
0.3133 USDT |
0.3103 USDT |
0.3157 USDT |
0.3211 USDT |
| 2023-04-05 |
0.3532 USDT |
20,702.0000 |
0.3349 USDT |
0.3292 USDT |
0.3354 USDT |
0.3345 USDT |
| 2023-04-04 |
0.3435 USDT |
15,202.0000 |
0.3623 USDT |
0.3507 USDT |
0.3656 USDT |
0.3666 USDT |
| 2023-04-03 |
0.3620 USDT |
16,351.0000 |
0.3564 USDT |
0.3337 USDT |
0.3429 USDT |
0.3383 USDT |
| 2023-04-02 |
0.3838 USDT |
13,081.0000 |
0.3764 USDT |
0.3627 USDT |
0.3734 USDT |
0.3737 USDT |