Identifier on DigiFinex: zz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3322 USDT |
17,295.0000 |
0.3738 USDT |
0.3571 USDT |
0.3662 USDT |
0.3749 USDT |
| 2023-03-12 |
0.2866 USDT |
17,297.0000 |
0.2782 USDT |
0.2782 USDT |
0.2876 USDT |
0.2862 USDT |
| 2023-03-11 |
0.2901 USDT |
14,547.0000 |
0.2780 USDT |
0.2768 USDT |
0.2817 USDT |
0.2828 USDT |
| 2023-03-10 |
0.3131 USDT |
8,653.0000 |
0.3374 USDT |
0.3201 USDT |
0.3302 USDT |
0.3217 USDT |
| 2023-03-09 |
0.3428 USDT |
15,796.0000 |
0.3406 USDT |
0.3125 USDT |
0.3213 USDT |
0.3173 USDT |
| 2023-03-08 |
0.3607 USDT |
13,630.0000 |
0.3498 USDT |
0.3287 USDT |
0.3356 USDT |
0.3465 USDT |
| 2023-03-07 |
0.3809 USDT |
13,205.0000 |
0.3616 USDT |
0.3491 USDT |
0.3594 USDT |
0.3589 USDT |
| 2023-03-06 |
0.3869 USDT |
14,979.0000 |
0.3951 USDT |
0.3746 USDT |
0.3811 USDT |
0.4115 USDT |
| 2023-03-05 |
0.3603 USDT |
14,284.0000 |
0.3772 USDT |
0.3661 USDT |
0.3857 USDT |
0.3982 USDT |
| 2023-03-04 |
0.3667 USDT |
13,970.0000 |
0.3641 USDT |
0.3385 USDT |
0.3478 USDT |
0.3507 USDT |
| 2023-03-03 |
0.3175 USDT |
38,574.0000 |
0.3869 USDT |
0.3549 USDT |
0.3787 USDT |
0.3663 USDT |
| 2023-03-02 |
0.2427 USDT |
55,131.0000 |
0.2367 USDT |
0.2301 USDT |
0.2392 USDT |
0.2967 USDT |
| 2023-03-01 |
0.2856 USDT |
254,746.0000 |
0.2854 USDT |
0.1940 USDT |
0.2411 USDT |
0.2368 USDT |
| 2023-02-28 |
0.4513 USDT |
47,185.0000 |
0.4055 USDT |
0.3637 USDT |
0.3641 USDT |
0.3637 USDT |