Identifier on DigiFinex: zz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0048 USDT |
1,397,429.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-13 |
0.0046 USDT |
1,496,061.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-12 |
0.0047 USDT |
1,073,061.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-11 |
0.0047 USDT |
1,060,951.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-10 |
0.0048 USDT |
2,319,982.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-09 |
0.0050 USDT |
1,037,769.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-08 |
0.0049 USDT |
1,187,202.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-07 |
0.0051 USDT |
1,508,832.0000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-06 |
0.0055 USDT |
938,533.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-05 |
0.0057 USDT |
1,343,447.0000 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-04 |
0.0058 USDT |
984,602.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-03 |
0.0057 USDT |
1,589,323.0000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-02 |
0.0055 USDT |
1,200,541.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-01 |
0.0054 USDT |
10,310.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-31 |
0.0059 USDT |
1,127,081.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-30 |
0.0061 USDT |
976,945.0000 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-29 |
0.0064 USDT |
739,737.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-28 |
0.0072 USDT |
773,233.0000 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-27 |
0.0073 USDT |
622,041.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-26 |
0.0069 USDT |
627,893.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-25 |
0.0065 USDT |
713,910.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-24 |
0.0061 USDT |
878,991.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-23 |
0.0062 USDT |
704,009.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-22 |
0.0066 USDT |
886,067.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-21 |
0.0067 USDT |
753,146.0000 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-20 |
0.0066 USDT |
955,461.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-19 |
0.0069 USDT |
972,823.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-18 |
0.0071 USDT |
890,517.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-17 |
0.0071 USDT |
724,490.0000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-16 |
0.0072 USDT |
718,540.0000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-07-15 |
0.0072 USDT |
933,913.0000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-14 |
0.0073 USDT |
858,049.0000 |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0073 USDT |
953,464.0000 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-07-12 |
0.0072 USDT |
889,971.0000 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0072 USDT |
751,045.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0071 USDT |
514,053.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0073 USDT |
318,307.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-08 |
0.0074 USDT |
633,925.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-07 |
0.0080 USDT |
747,376.0000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-07-06 |
0.0086 USDT |
726,294.0000 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-07-05 |
0.0090 USDT |
552,599.0000 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-04 |
0.0092 USDT |
714,525.0000 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-07-03 |
0.0085 USDT |
812,569.0000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-07-02 |
0.0086 USDT |
718,233.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-01 |
0.0090 USDT |
553,539.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-30 |
0.0092 USDT |
699,609.0000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-29 |
0.0095 USDT |
469,060.0000 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-06-28 |
0.0099 USDT |
603,965.0000 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-06-27 |
0.0099 USDT |
613,661.0000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-26 |
0.0096 USDT |
480,416.0000 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |