Identifier on DigiFinex: zz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0091 USDT |
553,783.0000 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-24 |
0.0090 USDT |
629,817.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-06-23 |
0.0091 USDT |
665,867.0000 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-22 |
0.0091 USDT |
392,867.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-06-21 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-20 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-19 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-18 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-17 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-16 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-15 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-14 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-13 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-12 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-11 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-10 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-09 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-08 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-07 |
0.0151 USDT |
10,252.0000 |
0.0212 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-06 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-05 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-04 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-03 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-02 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-01 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-05-31 |
0.0230 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-05-30 |
0.0235 USDT |
206,639.0000 |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0244 USDT |
| 2024-05-29 |
0.0242 USDT |
228,879.0000 |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-05-28 |
0.0248 USDT |
224,422.0000 |
0.0239 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-05-27 |
0.0265 USDT |
239,279.0000 |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-05-26 |
0.0265 USDT |
180,150.0000 |
0.0269 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-05-25 |
0.0260 USDT |
119,584.0000 |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-05-24 |
0.0273 USDT |
252,996.0000 |
0.0279 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-05-23 |
0.0256 USDT |
246,965.0000 |
0.0254 USDT |
0.0254 USDT |
0.0273 USDT |
0.0295 USDT |
| 2024-05-22 |
0.0252 USDT |
227,455.0000 |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-05-21 |
0.0255 USDT |
218,788.0000 |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-05-20 |
0.0251 USDT |
212,853.0000 |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-05-19 |
0.0264 USDT |
266,999.0000 |
0.0247 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-05-18 |
0.0264 USDT |
264,899.0000 |
0.0276 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-05-17 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-16 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-15 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-14 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-13 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-12 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-11 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-10 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-09 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-08 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-07 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |