Identifier on DigiFinex: zz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0073 USDT |
318,307.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-08 |
0.0074 USDT |
633,925.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-07 |
0.0080 USDT |
747,376.0000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-07-06 |
0.0086 USDT |
726,294.0000 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-07-05 |
0.0090 USDT |
552,599.0000 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-04 |
0.0092 USDT |
714,525.0000 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-07-03 |
0.0085 USDT |
812,569.0000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-07-02 |
0.0086 USDT |
718,233.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-01 |
0.0090 USDT |
553,539.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-30 |
0.0092 USDT |
699,609.0000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-29 |
0.0095 USDT |
469,060.0000 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-06-28 |
0.0099 USDT |
603,965.0000 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-06-27 |
0.0099 USDT |
613,661.0000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-26 |
0.0096 USDT |
480,416.0000 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-25 |
0.0091 USDT |
553,783.0000 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-24 |
0.0090 USDT |
629,817.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-06-23 |
0.0091 USDT |
665,867.0000 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-22 |
0.0091 USDT |
392,867.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-06-21 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-20 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-19 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-18 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-17 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-16 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-15 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-14 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-13 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-12 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-11 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-10 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-09 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-08 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-07 |
0.0151 USDT |
10,252.0000 |
0.0212 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-06 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-05 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-04 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-03 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-02 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-01 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-05-31 |
0.0230 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-05-30 |
0.0235 USDT |
206,639.0000 |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0244 USDT |
| 2024-05-29 |
0.0242 USDT |
228,879.0000 |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-05-28 |
0.0248 USDT |
224,422.0000 |
0.0239 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-05-27 |
0.0265 USDT |
239,279.0000 |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-05-26 |
0.0265 USDT |
180,150.0000 |
0.0269 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-05-25 |
0.0260 USDT |
119,584.0000 |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-05-24 |
0.0273 USDT |
252,996.0000 |
0.0279 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-05-23 |
0.0256 USDT |
246,965.0000 |
0.0254 USDT |
0.0254 USDT |
0.0273 USDT |
0.0295 USDT |
| 2024-05-22 |
0.0252 USDT |
227,455.0000 |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-05-21 |
0.0255 USDT |
218,788.0000 |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |