Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: aaveusd
Date Price Volume Open Low High Close
2023-02-10 78.9922 USD 303.4999 77.9407 USD 76.8242 USD 77.8624 USD 78.9138 USD
2023-02-09 78.0185 USD 728.6903 86.8356 USD 76.1199 USD 79.4781 USD 76.9241 USD
2023-02-08 86.8005 USD 488.7624 88.8360 USD 84.6903 USD 86.3209 USD 86.5745 USD
2023-02-07 88.7934 USD 277.3218 83.9480 USD 83.9480 USD 84.7072 USD 88.4558 USD
2023-02-06 83.7497 USD 156.0066 85.8872 USD 84.1932 USD 85.3833 USD 85.0746 USD
2023-02-05 85.8871 USD 404.7327 88.7934 USD 83.3335 USD 84.8224 USD 86.1582 USD
2023-02-04 89.6644 USD 179.9834 90.9738 USD 88.8264 USD 89.4648 USD 89.5421 USD
2023-02-03 89.9008 USD 352.1247 88.3930 USD 87.2181 USD 88.3930 USD 90.0055 USD
2023-02-02 88.6070 USD 734.9244 88.0856 USD 87.9088 USD 89.5801 USD 89.5440 USD
2023-02-01 87.9681 USD 355.6949 83.0205 USD 80.4116 USD 81.1213 USD 87.5939 USD
2023-01-31 82.9046 USD 301.3990 81.2102 USD 80.3528 USD 80.8562 USD 82.8350 USD
2023-01-30 80.6564 USD 1,403.9862 87.9039 USD 79.3394 USD 80.3915 USD 80.7828 USD
2023-01-29 88.0586 USD 372.6974 84.1442 USD 83.5617 USD 85.1266 USD 87.9626 USD
2023-01-28 84.1070 USD 152.0470 87.2221 USD 83.4359 USD 83.8840 USD 83.8215 USD
2023-01-27 87.4657 USD 202.9335 88.6360 USD 85.3769 USD 86.4801 USD 86.2880 USD
2023-01-26 88.6989 USD 1,579.0438 85.5996 USD 85.2447 USD 85.8182 USD 88.7430 USD
2023-01-25 85.8840 USD 473.8474 80.0280 USD 78.2719 USD 79.7586 USD 84.6152 USD
2023-01-24 79.9985 USD 421.1392 86.7678 USD 79.1517 USD 82.4745 USD 80.4116 USD
2023-01-23 86.6684 USD 264.5588 85.4619 USD 84.7024 USD 86.3983 USD 86.7565 USD
2023-01-22 85.2549 USD 885.6823 84.3932 USD 83.6885 USD 84.2402 USD 85.2463 USD
2023-01-21 85.5750 USD 848.4669 87.5096 USD 84.7813 USD 86.3983 USD 85.3990 USD
2023-01-20 87.8620 USD 305.9397 81.0822 USD 79.7500 USD 80.2545 USD 86.8197 USD
2023-01-19 81.2546 USD 314.0689 81.9223 USD 77.5309 USD 78.9509 USD 80.6623 USD
2023-01-18 82.2370 USD 1,435.2630 85.0882 USD 77.6536 USD 82.1021 USD 83.5747 USD
2023-01-17 84.6521 USD 753.5297 80.3915 USD 78.6763 USD 80.4701 USD 84.5252 USD
2023-01-16 79.9906 USD 738.9908 79.4287 USD 76.5721 USD 78.3594 USD 80.0787 USD
2023-01-15 80.1447 USD 1,455.8672 76.2366 USD 73.0791 USD 73.6669 USD 79.8947 USD
2023-01-14 75.9090 USD 952.8831 71.2625 USD 71.2625 USD 74.0004 USD 75.9198 USD
2023-01-13 71.2625 USD 342.2363 67.7513 USD 66.7791 USD 67.2002 USD 71.4400 USD
2023-01-12 67.8032 USD 1,231.6364 64.2005 USD 63.5502 USD 64.6490 USD 67.9791 USD
2023-01-11 64.4265 USD 962.6570 61.9475 USD 60.0118 USD 60.6183 USD 63.0110 USD
2023-01-10 61.6640 USD 165.6122 61.0970 USD 59.6905 USD 61.2089 USD 61.9889 USD
2023-01-09 61.3012 USD 767.3831 59.3796 USD 59.0533 USD 60.1504 USD 61.3895 USD
2023-01-08 59.2138 USD 852.9844 56.0610 USD 55.3689 USD 55.8373 USD 58.7355 USD
2023-01-07 55.8322 USD 76.0152 56.3450 USD 55.7285 USD 55.9559 USD 55.9192 USD
2023-01-06 56.6843 USD 229.7310 55.2856 USD 54.0474 USD 54.5084 USD 56.4289 USD
2023-01-05 55.4800 USD 213.7639 56.8219 USD 54.9249 USD 55.5412 USD 55.6535 USD
2023-01-04 54.6131 USD 809.2832 53.0508 USD 52.6280 USD 53.0963 USD 56.6388 USD
2023-01-03 52.6258 USD 343.0273 53.0536 USD 52.0278 USD 52.4160 USD 53.0508 USD
2023-01-02 53.1131 USD 82.7656 52.1281 USD 51.3333 USD 51.8335 USD 53.0256 USD
2023-01-01 51.7764 USD 240.7301 51.9643 USD 51.1128 USD 51.6015 USD 52.0561 USD
2022-12-31 52.0874 USD 722.8516 52.6521 USD 51.4270 USD 52.0068 USD 51.8057 USD
2022-12-30 52.9778 USD 747.3091 54.6458 USD 51.5304 USD 52.1314 USD 52.8120 USD
2022-12-29 54.2190 USD 708.3573 53.6938 USD 53.4357 USD 54.0089 USD 54.2367 USD
2022-12-28 55.2275 USD 436.6932 57.3937 USD 53.1693 USD 53.5325 USD 53.6131 USD
2022-12-27 56.8978 USD 624.1105 55.9617 USD 55.4753 USD 55.6450 USD 57.3766 USD
2022-12-26 55.2554 USD 110.5586 54.4814 USD 54.1927 USD 54.4814 USD 55.9617 USD
2022-12-25 54.2627 USD 106.7977 54.4953 USD 53.8800 USD 54.1539 USD 54.4659 USD
2022-12-24 54.3640 USD 71.2923 54.5178 USD 54.1180 USD 54.3751 USD 54.4957 USD
2022-12-23 54.7678 USD 980.9856 55.5376 USD 54.0601 USD 54.4707 USD 54.5763 USD