Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: aaveusd
Date Price Volume Open Low High Close
2024-10-15 156.2400 USD 418.3042 162.2200 USD 153.3021 USD 155.7604 USD 156.2400 USD
2024-10-14 162.2200 USD 444.4423 154.0623 USD 152.2478 USD 152.5358 USD 162.2800 USD
2024-10-13 153.2800 USD 124.5551 154.8464 USD 150.6339 USD 152.0954 USD 153.2800 USD
2024-10-12 155.5800 USD 282.8808 145.3364 USD 143.6323 USD 143.6323 USD 156.3982 USD
2024-10-11 145.3364 USD 120.4365 140.8299 USD 140.7900 USD 141.1500 USD 145.3364 USD
2024-10-10 141.0404 USD 265.7480 139.9113 USD 137.6000 USD 138.9861 USD 141.0404 USD
2024-10-09 142.0485 USD 61.9393 143.1001 USD 140.0777 USD 141.4600 USD 142.0485 USD
2024-10-08 143.1001 USD 119.5691 147.2800 USD 142.3103 USD 142.9901 USD 143.1100 USD
2024-10-07 145.8800 USD 337.4199 150.1699 USD 145.8082 USD 147.9887 USD 147.2771 USD
2024-10-06 149.3492 USD 96.5773 148.9699 USD 146.5408 USD 146.5408 USD 148.7300 USD
2024-10-05 148.0300 USD 50.9184 151.0700 USD 146.6828 USD 147.6100 USD 147.6100 USD
2024-10-04 151.0144 USD 300.2611 142.8200 USD 142.6900 USD 142.8500 USD 151.0144 USD
2024-10-03 142.7500 USD 570.5495 139.2638 USD 135.2486 USD 138.5788 USD 142.7500 USD
2024-10-02 139.2291 USD 313.9478 144.5886 USD 136.6580 USD 139.4058 USD 139.2291 USD
2024-10-01 145.0309 USD 825.7175 153.4488 USD 143.0143 USD 147.8596 USD 145.8082 USD
2024-09-30 155.1329 USD 407.5663 159.5738 USD 154.0247 USD 155.8544 USD 155.1329 USD
2024-09-29 159.5738 USD 249.3766 164.1449 USD 158.9451 USD 159.2279 USD 161.1809 USD
2024-09-28 163.7958 USD 156.2649 170.6482 USD 162.0940 USD 163.9750 USD 163.1330 USD
2024-09-27 171.5161 USD 1,803.5749 165.6725 USD 160.7947 USD 164.1800 USD 171.5161 USD
2024-09-26 164.3295 USD 410.4426 165.6736 USD 163.3103 USD 165.0747 USD 164.3295 USD
2024-09-25 165.7173 USD 140.9912 166.0945 USD 164.4447 USD 165.8680 USD 164.4447 USD
2024-09-24 166.3755 USD 230.7206 172.8208 USD 163.8634 USD 165.0747 USD 168.1730 USD
2024-09-23 172.8208 USD 870.0890 162.4842 USD 159.4907 USD 163.4845 USD 171.5800 USD
2024-09-22 158.7431 USD 275.0505 153.9085 USD 153.9085 USD 156.8413 USD 157.9765 USD
2024-09-21 152.0292 USD 49.8815 153.3021 USD 150.8000 USD 150.8370 USD 152.0292 USD
2024-09-20 153.3021 USD 241.2142 150.2164 USD 147.6682 USD 148.9006 USD 154.7113 USD
2024-09-19 150.2164 USD 466.3886 141.5136 USD 141.0234 USD 144.5668 USD 149.9109 USD
2024-09-18 140.5836 USD 315.6391 140.0432 USD 135.0000 USD 136.2983 USD 138.9014 USD
2024-09-17 140.0432 USD 334.3499 140.3735 USD 137.6776 USD 139.3217 USD 140.9746 USD
2024-09-16 140.0778 USD 123.1643 143.8632 USD 139.3217 USD 140.0778 USD 140.0778 USD
2024-09-15 143.8632 USD 221.6163 140.6317 USD 140.2985 USD 140.8215 USD 145.6145 USD
2024-09-14 140.6317 USD 574.6963 144.0808 USD 137.6776 USD 138.4952 USD 140.6317 USD
2024-09-13 143.8636 USD 469.9165 146.1573 USD 139.5110 USD 140.6074 USD 144.3508 USD
2024-09-12 146.1573 USD 566.1170 149.4405 USD 141.6914 USD 143.2221 USD 146.1572 USD
2024-09-11 149.4405 USD 653.9773 150.0000 USD 145.3302 USD 147.1681 USD 148.9006 USD
2024-09-10 150.4186 USD 1,260.6503 139.7881 USD 135.9538 USD 136.5034 USD 150.4186 USD
2024-09-09 139.7881 USD 502.8350 125.4538 USD 124.3278 USD 125.9500 USD 139.7881 USD
2024-09-08 125.4538 USD 102.6802 124.2274 USD 123.6015 USD 124.8429 USD 125.4538 USD
2024-09-07 124.2274 USD 189.8538 127.3111 USD 124.5370 USD 125.4538 USD 125.2847 USD
2024-09-06 125.3487 USD 669.4578 129.5563 USD 120.1918 USD 122.8331 USD 124.7090 USD
2024-09-05 128.1583 USD 387.3420 135.5986 USD 128.5634 USD 129.7680 USD 128.5634 USD
2024-09-04 136.6111 USD 876.6629 119.5439 USD 116.8682 USD 121.6079 USD 136.9252 USD
2024-09-03 120.1918 USD 721.4696 134.7660 USD 120.7071 USD 122.4000 USD 122.4158 USD
2024-09-02 134.7660 USD 204.7407 121.9454 USD 117.8275 USD 119.7933 USD 134.0037 USD
2024-09-01 121.6717 USD 53.2199 130.0889 USD 121.7375 USD 124.1043 USD 121.7375 USD
2024-08-31 130.0889 USD 130.8862 131.3287 USD 128.9940 USD 130.2730 USD 130.0889 USD
2024-08-30 131.5988 USD 758.1222 122.9376 USD 119.3000 USD 120.9911 USD 128.2113 USD
2024-08-29 122.7103 USD 313.8153 126.0641 USD 122.1357 USD 122.5468 USD 122.5479 USD
2024-08-28 125.9458 USD 386.9983 120.0947 USD 119.7855 USD 120.3028 USD 125.9458 USD
2024-08-27 119.9141 USD 524.7595 128.6373 USD 118.0331 USD 120.7010 USD 119.9141 USD