Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: aliusd
123...1819
Date Price Volume Open Low High Close
2024-12-23 0.0110 USD 439,574.8222 ALI 0.0112 USD 0.0108 USD 0.0110 USD 0.0110 USD
2024-12-22 0.0112 USD 797,831.9869 ALI 0.0117 USD 0.0112 USD 0.0112 USD 0.0112 USD
2024-12-21 0.0117 USD 478,231.8141 ALI 0.0121 USD 0.0119 USD 0.0120 USD 0.0120 USD
2024-12-20 0.0121 USD 3,570,392.6850 ALI 0.0119 USD 0.0098 USD 0.0107 USD 0.0120 USD
2024-12-19 0.0119 USD 3,221,689.1566 ALI 0.0133 USD 0.0115 USD 0.0118 USD 0.0118 USD
2024-12-18 0.0132 USD 1,101,317.7381 ALI 0.0146 USD 0.0133 USD 0.0140 USD 0.0134 USD
2024-12-17 0.0146 USD 1,076,903.7098 ALI 0.0144 USD 0.0139 USD 0.0140 USD 0.0151 USD
2024-12-16 0.0142 USD 1,447,764.8268 ALI 0.0152 USD 0.0139 USD 0.0145 USD 0.0145 USD
2024-12-15 0.0147 USD 1,240,394.7947 ALI 0.0154 USD 0.0148 USD 0.0151 USD 0.0148 USD
2024-12-14 0.0157 USD 976,409.0751 ALI 0.0169 USD 0.0156 USD 0.0157 USD 0.0157 USD
2024-12-13 0.0169 USD 1,655,776.1044 ALI 0.0170 USD 0.0157 USD 0.0170 USD 0.0169 USD
2024-12-12 0.0159 USD 939,995.8614 ALI 0.0171 USD 0.0159 USD 0.0162 USD 0.0162 USD
2024-12-11 0.0172 USD 1,590,655.8858 ALI 0.0160 USD 0.0154 USD 0.0156 USD 0.0172 USD
2024-12-10 0.0160 USD 2,476,918.1821 ALI 0.0169 USD 0.0151 USD 0.0153 USD 0.0157 USD
2024-12-09 0.0170 USD 2,512,524.9833 ALI 0.0199 USD 0.0167 USD 0.0175 USD 0.0167 USD
2024-12-08 0.0199 USD 1,761,349.9794 ALI 0.0205 USD 0.0195 USD 0.0199 USD 0.0198 USD
2024-12-07 0.0205 USD 1,469,946.5048 ALI 0.0201 USD 0.0200 USD 0.0202 USD 0.0203 USD
2024-12-06 0.0204 USD 2,196,109.0232 ALI 0.0208 USD 0.0191 USD 0.0200 USD 0.0202 USD
2024-12-05 0.0211 USD 6,090,283.4951 ALI 0.0179 USD 0.0179 USD 0.0180 USD 0.0213 USD
2024-12-04 0.0168 USD 1,766,111.1533 ALI 0.0167 USD 0.0162 USD 0.0162 USD 0.0168 USD
2024-12-03 0.0164 USD 1,843,755.1850 ALI 0.0168 USD 0.0161 USD 0.0162 USD 0.0164 USD
2024-12-02 0.0168 USD 2,286,475.3434 ALI 0.0172 USD 0.0160 USD 0.0164 USD 0.0168 USD
2024-12-01 0.0172 USD 1,464,308.3415 ALI 0.0188 USD 0.0170 USD 0.0174 USD 0.0170 USD
2024-11-30 0.0187 USD 3,883,661.8157 ALI 0.0197 USD 0.0176 USD 0.0178 USD 0.0190 USD
2024-11-29 0.0199 USD 5,151,257.9777 ALI 0.0174 USD 0.0170 USD 0.0175 USD 0.0203 USD
2024-11-28 0.0180 USD 2,066,113.7258 ALI 0.0137 USD 0.0136 USD 0.0138 USD 0.0171 USD
2024-11-27 0.0136 USD 3,181,010.5177 ALI 0.0126 USD 0.0120 USD 0.0124 USD 0.0139 USD
2024-11-26 0.0126 USD 651,737.1450 ALI 0.0133 USD 0.0126 USD 0.0128 USD 0.0126 USD
2024-11-25 0.0133 USD 970,686.8243 ALI 0.0132 USD 0.0128 USD 0.0128 USD 0.0132 USD
2024-11-24 0.0130 USD 1,073,540.4697 ALI 0.0133 USD 0.0126 USD 0.0129 USD 0.0126 USD
2024-11-23 0.0136 USD 1,943,796.1928 ALI 0.0128 USD 0.0128 USD 0.0130 USD 0.0136 USD
2024-11-22 0.0128 USD 2,299,122.5718 ALI 0.0131 USD 0.0128 USD 0.0129 USD 0.0128 USD
2024-11-21 0.0131 USD 2,815,358.1832 ALI 0.0152 USD 0.0120 USD 0.0123 USD 0.0131 USD
2024-11-20 0.0140 USD 7,256,900.2098 ALI 0.0095 USD 0.0094 USD 0.0095 USD 0.0138 USD
2024-11-19 0.0095 USD 1,578,652.9360 ALI 0.0096 USD 0.0093 USD 0.0093 USD 0.0095 USD
2024-11-18 0.0096 USD 1,008,640.0135 ALI 0.0091 USD 0.0091 USD 0.0091 USD 0.0096 USD
2024-11-17 0.0091 USD 527,793.6682 ALI 0.0096 USD 0.0090 USD 0.0091 USD 0.0090 USD
2024-11-16 0.0097 USD 2,499,565.2140 ALI 0.0086 USD 0.0086 USD 0.0087 USD 0.0098 USD
2024-11-15 0.0086 USD 2,340,921.1804 ALI 0.0085 USD 0.0085 USD 0.0087 USD 0.0086 USD
2024-11-14 0.0085 USD 2,322,778.0970 ALI 0.0088 USD 0.0083 USD 0.0085 USD 0.0088 USD
2024-11-13 0.0088 USD 2,918,640.1959 ALI 0.0095 USD 0.0085 USD 0.0089 USD 0.0089 USD
2024-11-12 0.0095 USD 3,456,102.0719 ALI 0.0113 USD 0.0089 USD 0.0091 USD 0.0095 USD
2024-11-11 0.0111 USD 2,151,847.1781 ALI 0.0094 USD 0.0093 USD 0.0094 USD 0.0105 USD
2024-11-10 0.0096 USD 1,076,383.6286 ALI 0.0089 USD 0.0088 USD 0.0088 USD 0.0096 USD
2024-11-09 0.0089 USD 2,248,331.3974 ALI 0.0085 USD 0.0081 USD 0.0084 USD 0.0089 USD
2024-11-08 0.0085 USD 1,299,788.7089 ALI 0.0083 USD 0.0082 USD 0.0082 USD 0.0085 USD
2024-11-07 0.0086 USD 1,149,336.1728 ALI 0.0085 USD 0.0083 USD 0.0083 USD 0.0086 USD
2024-11-06 0.0083 USD 2,909,403.1110 ALI 0.0077 USD 0.0075 USD 0.0077 USD 0.0083 USD
2024-11-05 0.0077 USD 1,008,208.8702 ALI 0.0076 USD 0.0072 USD 0.0074 USD 0.0077 USD
2024-11-04 0.0076 USD 1,286,947.1547 ALI 0.0076 USD 0.0076 USD 0.0076 USD 0.0076 USD
123...1819