Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0128 USD |
2,224,555.2407 ALI |
0.0131 USD |
0.0128 USD |
0.0129 USD |
0.0129 USD |
| 2024-11-21 |
0.0131 USD |
2,815,358.1832 ALI |
0.0152 USD |
0.0120 USD |
0.0123 USD |
0.0131 USD |
| 2024-11-20 |
0.0140 USD |
7,256,900.2098 ALI |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0138 USD |
| 2024-11-19 |
0.0095 USD |
1,578,652.9360 ALI |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0095 USD |
| 2024-11-18 |
0.0096 USD |
1,008,640.0135 ALI |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0096 USD |
| 2024-11-17 |
0.0091 USD |
527,793.6682 ALI |
0.0096 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2024-11-16 |
0.0097 USD |
2,499,565.2140 ALI |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0098 USD |
| 2024-11-15 |
0.0086 USD |
2,340,921.1804 ALI |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2024-11-14 |
0.0085 USD |
2,322,778.0970 ALI |
0.0088 USD |
0.0083 USD |
0.0085 USD |
0.0088 USD |
| 2024-11-13 |
0.0088 USD |
2,918,640.1959 ALI |
0.0095 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2024-11-12 |
0.0095 USD |
3,456,102.0719 ALI |
0.0113 USD |
0.0089 USD |
0.0091 USD |
0.0095 USD |
| 2024-11-11 |
0.0111 USD |
2,151,847.1781 ALI |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0105 USD |
| 2024-11-10 |
0.0096 USD |
1,076,383.6286 ALI |
0.0089 USD |
0.0088 USD |
0.0088 USD |
0.0096 USD |
| 2024-11-09 |
0.0089 USD |
2,248,331.3974 ALI |
0.0085 USD |
0.0081 USD |
0.0084 USD |
0.0089 USD |
| 2024-11-08 |
0.0085 USD |
1,299,788.7089 ALI |
0.0083 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2024-11-07 |
0.0086 USD |
1,149,336.1728 ALI |
0.0085 USD |
0.0083 USD |
0.0083 USD |
0.0086 USD |
| 2024-11-06 |
0.0083 USD |
2,909,403.1110 ALI |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0083 USD |
| 2024-11-05 |
0.0077 USD |
1,008,208.8702 ALI |
0.0076 USD |
0.0072 USD |
0.0074 USD |
0.0077 USD |
| 2024-11-04 |
0.0076 USD |
1,286,947.1547 ALI |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-03 |
0.0076 USD |
930,899.0218 ALI |
0.0082 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-02 |
0.0082 USD |
435,573.8544 ALI |
0.0086 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-11-01 |
0.0086 USD |
704,569.5599 ALI |
0.0090 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-10-31 |
0.0091 USD |
1,350,110.3189 ALI |
0.0091 USD |
0.0089 USD |
0.0089 USD |
0.0091 USD |
| 2024-10-30 |
0.0091 USD |
745,159.4813 ALI |
0.0097 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-29 |
0.0097 USD |
453,412.1180 ALI |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0097 USD |
| 2024-10-28 |
0.0095 USD |
1,309,466.3346 ALI |
0.0094 USD |
0.0092 USD |
0.0092 USD |
0.0095 USD |
| 2024-10-27 |
0.0094 USD |
557,965.2237 ALI |
0.0092 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-26 |
0.0092 USD |
218,752.7445 ALI |
0.0094 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2024-10-25 |
0.0094 USD |
436,884.4020 ALI |
0.0095 USD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
| 2024-10-24 |
0.0095 USD |
854,834.8800 ALI |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0095 USD |
| 2024-10-23 |
0.0093 USD |
257,669.9429 ALI |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-10-22 |
0.0094 USD |
944,476.7326 ALI |
0.0098 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-10-21 |
0.0098 USD |
110,000.4540 ALI |
0.0100 USD |
0.0096 USD |
0.0097 USD |
0.0098 USD |
| 2024-10-20 |
0.0100 USD |
356,741.2683 ALI |
0.0096 USD |
0.0094 USD |
0.0094 USD |
0.0100 USD |
| 2024-10-19 |
0.0096 USD |
142,708.0492 ALI |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2024-10-18 |
0.0095 USD |
554,733.7003 ALI |
0.0098 USD |
0.0094 USD |
0.0095 USD |
0.0096 USD |
| 2024-10-17 |
0.0098 USD |
169,343.7155 ALI |
0.0099 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-10-16 |
0.0099 USD |
368,107.4867 ALI |
0.0099 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2024-10-15 |
0.0099 USD |
521,828.3250 ALI |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2024-10-14 |
0.0100 USD |
212,384.8268 ALI |
0.0111 USD |
0.0099 USD |
0.0107 USD |
0.0099 USD |
| 2024-10-13 |
0.0111 USD |
692,429.5263 ALI |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0111 USD |
| 2024-10-12 |
0.0098 USD |
1,041,587.0080 ALI |
0.0100 USD |
0.0096 USD |
0.0098 USD |
0.0099 USD |
| 2024-10-11 |
0.0100 USD |
765,129.4562 ALI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2024-10-10 |
0.0099 USD |
828,759.9478 ALI |
0.0110 USD |
0.0096 USD |
0.0096 USD |
0.0099 USD |
| 2024-10-09 |
0.0110 USD |
675,414.0117 ALI |
0.0119 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-08 |
0.0119 USD |
2,015,700.5120 ALI |
0.0121 USD |
0.0119 USD |
0.0121 USD |
0.0119 USD |
| 2024-10-07 |
0.0121 USD |
3,742,062.0253 ALI |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0121 USD |
| 2024-10-06 |
0.0112 USD |
352,675.7835 ALI |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0112 USD |
| 2024-10-05 |
0.0112 USD |
380,038.5380 ALI |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0112 USD |
| 2024-10-04 |
0.0108 USD |
359,455.0868 ALI |
0.0107 USD |
0.0102 USD |
0.0104 USD |
0.0105 USD |