Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0161 USD |
205,414.7531 ALI |
0.0158 USD |
0.0142 USD |
0.0150 USD |
0.0158 USD |
| 2023-09-30 |
0.0158 USD |
26,613.1795 ALI |
0.0157 USD |
0.0156 USD |
0.0156 USD |
0.0158 USD |
| 2023-09-29 |
0.0157 USD |
100,229.9173 ALI |
0.0161 USD |
0.0157 USD |
0.0157 USD |
0.0161 USD |
| 2023-09-28 |
0.0161 USD |
147,815.4842 ALI |
0.0163 USD |
0.0156 USD |
0.0159 USD |
0.0161 USD |
| 2023-09-27 |
0.0163 USD |
151,944.7021 ALI |
0.0163 USD |
0.0152 USD |
0.0156 USD |
0.0163 USD |
| 2023-09-26 |
0.0163 USD |
58,291.0365 ALI |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0163 USD |
| 2023-09-25 |
0.0161 USD |
74,414.1457 ALI |
0.0163 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2023-09-24 |
0.0163 USD |
51,558.6054 ALI |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0163 USD |
| 2023-09-23 |
0.0158 USD |
173,718.5075 ALI |
0.0163 USD |
0.0149 USD |
0.0151 USD |
0.0158 USD |
| 2023-09-22 |
0.0163 USD |
66,788.1896 ALI |
0.0161 USD |
0.0156 USD |
0.0158 USD |
0.0163 USD |
| 2023-09-21 |
0.0161 USD |
256,626.1401 ALI |
0.0168 USD |
0.0152 USD |
0.0156 USD |
0.0161 USD |
| 2023-09-20 |
0.0168 USD |
390,593.2461 ALI |
0.0159 USD |
0.0156 USD |
0.0159 USD |
0.0168 USD |
| 2023-09-19 |
0.0159 USD |
674,444.8250 ALI |
0.0163 USD |
0.0144 USD |
0.0152 USD |
0.0159 USD |
| 2023-09-18 |
0.0163 USD |
146,913.0726 ALI |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0170 USD |
| 2023-09-17 |
0.0157 USD |
94,132.2470 ALI |
0.0165 USD |
0.0149 USD |
0.0149 USD |
0.0154 USD |
| 2023-09-16 |
0.0165 USD |
138,600.5398 ALI |
0.0161 USD |
0.0160 USD |
0.0163 USD |
0.0165 USD |
| 2023-09-15 |
0.0161 USD |
112,365.1162 ALI |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0161 USD |
| 2023-09-14 |
0.0152 USD |
29,402.9340 ALI |
0.0149 USD |
0.0143 USD |
0.0147 USD |
0.0152 USD |
| 2023-09-13 |
0.0149 USD |
411,722.5658 ALI |
0.0153 USD |
0.0140 USD |
0.0152 USD |
0.0154 USD |
| 2023-09-12 |
0.0153 USD |
27,492.4512 ALI |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0154 USD |
| 2023-09-11 |
0.0152 USD |
40,983.4975 ALI |
0.0152 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-09-10 |
0.0152 USD |
88,916.3427 ALI |
0.0161 USD |
0.0147 USD |
0.0154 USD |
0.0152 USD |
| 2023-09-09 |
0.0161 USD |
25,079.5674 ALI |
0.0156 USD |
0.0154 USD |
0.0154 USD |
0.0161 USD |
| 2023-09-08 |
0.0154 USD |
61,401.8121 ALI |
0.0163 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-09-07 |
0.0163 USD |
86,443.0620 ALI |
0.0158 USD |
0.0152 USD |
0.0156 USD |
0.0163 USD |
| 2023-09-06 |
0.0158 USD |
81,531.1415 ALI |
0.0158 USD |
0.0153 USD |
0.0153 USD |
0.0158 USD |
| 2023-09-05 |
0.0163 USD |
197,931.6718 ALI |
0.0156 USD |
0.0152 USD |
0.0152 USD |
0.0163 USD |
| 2023-09-04 |
0.0156 USD |
145,069.3902 ALI |
0.0166 USD |
0.0152 USD |
0.0156 USD |
0.0156 USD |
| 2023-09-03 |
0.0166 USD |
99,631.9071 ALI |
0.0163 USD |
0.0158 USD |
0.0158 USD |
0.0166 USD |
| 2023-09-02 |
0.0163 USD |
150,509.9179 ALI |
0.0161 USD |
0.0152 USD |
0.0154 USD |
0.0166 USD |
| 2023-09-01 |
0.0161 USD |
121,755.3788 ALI |
0.0152 USD |
0.0145 USD |
0.0152 USD |
0.0159 USD |
| 2023-08-31 |
0.0152 USD |
83,857.9938 ALI |
0.0154 USD |
0.0151 USD |
0.0151 USD |
0.0152 USD |
| 2023-08-30 |
0.0154 USD |
142,967.5068 ALI |
0.0159 USD |
0.0151 USD |
0.0151 USD |
0.0154 USD |
| 2023-08-29 |
0.0159 USD |
40,623.4190 ALI |
0.0154 USD |
0.0153 USD |
0.0153 USD |
0.0159 USD |
| 2023-08-28 |
0.0154 USD |
299,162.7518 ALI |
0.0158 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |
| 2023-08-27 |
0.0158 USD |
77,947.9338 ALI |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0159 USD |
| 2023-08-26 |
0.0158 USD |
202,730.7882 ALI |
0.0163 USD |
0.0156 USD |
0.0156 USD |
0.0158 USD |
| 2023-08-25 |
0.0163 USD |
174,866.7597 ALI |
0.0161 USD |
0.0158 USD |
0.0158 USD |
0.0163 USD |
| 2023-08-24 |
0.0161 USD |
78,432.3157 ALI |
0.0163 USD |
0.0158 USD |
0.0160 USD |
0.0161 USD |
| 2023-08-23 |
0.0163 USD |
202,858.1817 ALI |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0160 USD |
| 2023-08-22 |
0.0156 USD |
74,714.9208 ALI |
0.0165 USD |
0.0153 USD |
0.0153 USD |
0.0156 USD |
| 2023-08-21 |
0.0165 USD |
60,254.8233 ALI |
0.0165 USD |
0.0158 USD |
0.0158 USD |
0.0165 USD |
| 2023-08-20 |
0.0165 USD |
70,103.7314 ALI |
0.0166 USD |
0.0163 USD |
0.0163 USD |
0.0165 USD |
| 2023-08-19 |
0.0166 USD |
46,092.3944 ALI |
0.0159 USD |
0.0158 USD |
0.0158 USD |
0.0166 USD |
| 2023-08-18 |
0.0159 USD |
189,583.6784 ALI |
0.0168 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2023-08-17 |
0.0165 USD |
123,967.7421 ALI |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0165 USD |
| 2023-08-16 |
0.0161 USD |
349,000.4780 ALI |
0.0164 USD |
0.0150 USD |
0.0157 USD |
0.0158 USD |
| 2023-08-15 |
0.0164 USD |
146,709.2085 ALI |
0.0168 USD |
0.0164 USD |
0.0168 USD |
0.0164 USD |
| 2023-08-14 |
0.0168 USD |
1,632,016.4671 ALI |
0.0164 USD |
0.0152 USD |
0.0165 USD |
0.0168 USD |
| 2023-08-13 |
0.0164 USD |
693,911.3195 ALI |
0.0171 USD |
0.0161 USD |
0.0163 USD |
0.0163 USD |