Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0152 USD |
83,857.9938 ALI |
0.0154 USD |
0.0151 USD |
0.0151 USD |
0.0152 USD |
| 2023-08-30 |
0.0154 USD |
142,967.5068 ALI |
0.0159 USD |
0.0151 USD |
0.0151 USD |
0.0154 USD |
| 2023-08-29 |
0.0159 USD |
40,623.4190 ALI |
0.0154 USD |
0.0153 USD |
0.0153 USD |
0.0159 USD |
| 2023-08-28 |
0.0154 USD |
299,162.7518 ALI |
0.0158 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |
| 2023-08-27 |
0.0158 USD |
77,947.9338 ALI |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0159 USD |
| 2023-08-26 |
0.0158 USD |
202,730.7882 ALI |
0.0163 USD |
0.0156 USD |
0.0156 USD |
0.0158 USD |
| 2023-08-25 |
0.0163 USD |
174,866.7597 ALI |
0.0161 USD |
0.0158 USD |
0.0158 USD |
0.0163 USD |
| 2023-08-24 |
0.0161 USD |
78,432.3157 ALI |
0.0163 USD |
0.0158 USD |
0.0160 USD |
0.0161 USD |
| 2023-08-23 |
0.0163 USD |
202,858.1817 ALI |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0160 USD |
| 2023-08-22 |
0.0156 USD |
74,714.9208 ALI |
0.0165 USD |
0.0153 USD |
0.0153 USD |
0.0156 USD |
| 2023-08-21 |
0.0165 USD |
60,254.8233 ALI |
0.0165 USD |
0.0158 USD |
0.0158 USD |
0.0165 USD |
| 2023-08-20 |
0.0165 USD |
70,103.7314 ALI |
0.0166 USD |
0.0163 USD |
0.0163 USD |
0.0165 USD |
| 2023-08-19 |
0.0166 USD |
46,092.3944 ALI |
0.0159 USD |
0.0158 USD |
0.0158 USD |
0.0166 USD |
| 2023-08-18 |
0.0159 USD |
189,583.6784 ALI |
0.0168 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2023-08-17 |
0.0165 USD |
123,967.7421 ALI |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0165 USD |
| 2023-08-16 |
0.0161 USD |
349,000.4780 ALI |
0.0164 USD |
0.0150 USD |
0.0157 USD |
0.0158 USD |
| 2023-08-15 |
0.0164 USD |
146,709.2085 ALI |
0.0168 USD |
0.0164 USD |
0.0168 USD |
0.0164 USD |
| 2023-08-14 |
0.0168 USD |
1,632,016.4671 ALI |
0.0164 USD |
0.0152 USD |
0.0165 USD |
0.0168 USD |
| 2023-08-13 |
0.0164 USD |
693,911.3195 ALI |
0.0171 USD |
0.0161 USD |
0.0163 USD |
0.0163 USD |
| 2023-08-12 |
0.0171 USD |
292,301.9112 ALI |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0173 USD |
| 2023-08-11 |
0.0163 USD |
368,651.3401 ALI |
0.0173 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2023-08-10 |
0.0176 USD |
88,847.6316 ALI |
0.0176 USD |
0.0173 USD |
0.0176 USD |
0.0176 USD |
| 2023-08-09 |
0.0176 USD |
48,185.4766 ALI |
0.0176 USD |
0.0171 USD |
0.0173 USD |
0.0176 USD |
| 2023-08-08 |
0.0176 USD |
135,031.0402 ALI |
0.0171 USD |
0.0171 USD |
0.0173 USD |
0.0176 USD |
| 2023-08-07 |
0.0176 USD |
388,143.3894 ALI |
0.0180 USD |
0.0160 USD |
0.0166 USD |
0.0176 USD |
| 2023-08-06 |
0.0180 USD |
138,411.8080 ALI |
0.0181 USD |
0.0173 USD |
0.0178 USD |
0.0175 USD |
| 2023-08-05 |
0.0181 USD |
97,491.3531 ALI |
0.0181 USD |
0.0171 USD |
0.0176 USD |
0.0179 USD |
| 2023-08-04 |
0.0181 USD |
144,683.8102 ALI |
0.0181 USD |
0.0176 USD |
0.0178 USD |
0.0181 USD |
| 2023-08-03 |
0.0181 USD |
176,179.5960 ALI |
0.0184 USD |
0.0175 USD |
0.0182 USD |
0.0181 USD |
| 2023-08-02 |
0.0184 USD |
94,326.4599 ALI |
0.0190 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2023-08-01 |
0.0188 USD |
47,813.2160 ALI |
0.0192 USD |
0.0186 USD |
0.0186 USD |
0.0188 USD |
| 2023-07-31 |
0.0192 USD |
266,413.1140 ALI |
0.0183 USD |
0.0181 USD |
0.0183 USD |
0.0187 USD |
| 2023-07-30 |
0.0183 USD |
411,792.9710 ALI |
0.0189 USD |
0.0183 USD |
0.0186 USD |
0.0183 USD |
| 2023-07-29 |
0.0189 USD |
199,502.3488 ALI |
0.0195 USD |
0.0182 USD |
0.0185 USD |
0.0189 USD |
| 2023-07-28 |
0.0195 USD |
42,651.1641 ALI |
0.0195 USD |
0.0192 USD |
0.0194 USD |
0.0192 USD |
| 2023-07-27 |
0.0195 USD |
142,379.7857 ALI |
0.0192 USD |
0.0183 USD |
0.0183 USD |
0.0195 USD |
| 2023-07-26 |
0.0192 USD |
132,924.3135 ALI |
0.0195 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-25 |
0.0195 USD |
177,466.3200 ALI |
0.0192 USD |
0.0185 USD |
0.0189 USD |
0.0195 USD |
| 2023-07-24 |
0.0192 USD |
303,849.6525 ALI |
0.0207 USD |
0.0180 USD |
0.0184 USD |
0.0192 USD |
| 2023-07-23 |
0.0202 USD |
132,374.7945 ALI |
0.0192 USD |
0.0192 USD |
0.0198 USD |
0.0204 USD |
| 2023-07-22 |
0.0189 USD |
116,165.9640 ALI |
0.0201 USD |
0.0189 USD |
0.0195 USD |
0.0201 USD |
| 2023-07-21 |
0.0201 USD |
83,143.6402 ALI |
0.0203 USD |
0.0194 USD |
0.0198 USD |
0.0201 USD |
| 2023-07-20 |
0.0203 USD |
522,399.8695 ALI |
0.0192 USD |
0.0181 USD |
0.0187 USD |
0.0204 USD |
| 2023-07-19 |
0.0192 USD |
285,643.4431 ALI |
0.0201 USD |
0.0188 USD |
0.0192 USD |
0.0192 USD |
| 2023-07-18 |
0.0201 USD |
143,518.1352 ALI |
0.0210 USD |
0.0192 USD |
0.0201 USD |
0.0201 USD |
| 2023-07-17 |
0.0210 USD |
116,780.3786 ALI |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-16 |
0.0210 USD |
705,249.6690 ALI |
0.0213 USD |
0.0197 USD |
0.0204 USD |
0.0210 USD |
| 2023-07-15 |
0.0213 USD |
67,335.6050 ALI |
0.0207 USD |
0.0201 USD |
0.0207 USD |
0.0213 USD |
| 2023-07-14 |
0.0207 USD |
523,498.4995 ALI |
0.0210 USD |
0.0208 USD |
0.0208 USD |
0.0213 USD |
| 2023-07-13 |
0.0210 USD |
281,169.5646 ALI |
0.0203 USD |
0.0201 USD |
0.0206 USD |
0.0206 USD |