Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: aliusd
Date Price Volume Open Low High Close
2023-08-12 0.0171 USD 292,301.9112 ALI 0.0163 USD 0.0163 USD 0.0163 USD 0.0173 USD
2023-08-11 0.0163 USD 368,651.3401 ALI 0.0173 USD 0.0163 USD 0.0168 USD 0.0163 USD
2023-08-10 0.0176 USD 88,847.6316 ALI 0.0176 USD 0.0173 USD 0.0176 USD 0.0176 USD
2023-08-09 0.0176 USD 48,185.4766 ALI 0.0176 USD 0.0171 USD 0.0173 USD 0.0176 USD
2023-08-08 0.0176 USD 135,031.0402 ALI 0.0171 USD 0.0171 USD 0.0173 USD 0.0176 USD
2023-08-07 0.0176 USD 388,143.3894 ALI 0.0180 USD 0.0160 USD 0.0166 USD 0.0176 USD
2023-08-06 0.0180 USD 138,411.8080 ALI 0.0181 USD 0.0173 USD 0.0178 USD 0.0175 USD
2023-08-05 0.0181 USD 97,491.3531 ALI 0.0181 USD 0.0171 USD 0.0176 USD 0.0179 USD
2023-08-04 0.0181 USD 144,683.8102 ALI 0.0181 USD 0.0176 USD 0.0178 USD 0.0181 USD
2023-08-03 0.0181 USD 176,179.5960 ALI 0.0184 USD 0.0175 USD 0.0182 USD 0.0181 USD
2023-08-02 0.0184 USD 94,326.4599 ALI 0.0190 USD 0.0178 USD 0.0184 USD 0.0184 USD
2023-08-01 0.0188 USD 47,813.2160 ALI 0.0192 USD 0.0186 USD 0.0186 USD 0.0188 USD
2023-07-31 0.0192 USD 266,413.1140 ALI 0.0183 USD 0.0181 USD 0.0183 USD 0.0187 USD
2023-07-30 0.0183 USD 411,792.9710 ALI 0.0189 USD 0.0183 USD 0.0186 USD 0.0183 USD
2023-07-29 0.0189 USD 199,502.3488 ALI 0.0195 USD 0.0182 USD 0.0185 USD 0.0189 USD
2023-07-28 0.0195 USD 42,651.1641 ALI 0.0195 USD 0.0192 USD 0.0194 USD 0.0192 USD
2023-07-27 0.0195 USD 142,379.7857 ALI 0.0192 USD 0.0183 USD 0.0183 USD 0.0195 USD
2023-07-26 0.0192 USD 132,924.3135 ALI 0.0195 USD 0.0185 USD 0.0186 USD 0.0186 USD
2023-07-25 0.0195 USD 177,466.3200 ALI 0.0192 USD 0.0185 USD 0.0189 USD 0.0195 USD
2023-07-24 0.0192 USD 303,849.6525 ALI 0.0207 USD 0.0180 USD 0.0184 USD 0.0192 USD
2023-07-23 0.0202 USD 132,374.7945 ALI 0.0192 USD 0.0192 USD 0.0198 USD 0.0204 USD
2023-07-22 0.0189 USD 116,165.9640 ALI 0.0201 USD 0.0189 USD 0.0195 USD 0.0201 USD
2023-07-21 0.0201 USD 83,143.6402 ALI 0.0203 USD 0.0194 USD 0.0198 USD 0.0201 USD
2023-07-20 0.0203 USD 522,399.8695 ALI 0.0192 USD 0.0181 USD 0.0187 USD 0.0204 USD
2023-07-19 0.0192 USD 285,643.4431 ALI 0.0201 USD 0.0188 USD 0.0192 USD 0.0192 USD
2023-07-18 0.0201 USD 143,518.1352 ALI 0.0210 USD 0.0192 USD 0.0201 USD 0.0201 USD
2023-07-17 0.0210 USD 116,780.3786 ALI 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2023-07-16 0.0210 USD 705,249.6690 ALI 0.0213 USD 0.0197 USD 0.0204 USD 0.0210 USD
2023-07-15 0.0213 USD 67,335.6050 ALI 0.0207 USD 0.0201 USD 0.0207 USD 0.0213 USD
2023-07-14 0.0207 USD 523,498.4995 ALI 0.0210 USD 0.0208 USD 0.0208 USD 0.0213 USD
2023-07-13 0.0210 USD 281,169.5646 ALI 0.0203 USD 0.0201 USD 0.0206 USD 0.0206 USD
2023-07-12 0.0203 USD 60,539.1692 ALI 0.0207 USD 0.0201 USD 0.0203 USD 0.0203 USD
2023-07-11 0.0207 USD 30,865.7409 ALI 0.0210 USD 0.0203 USD 0.0207 USD 0.0207 USD
2023-07-10 0.0210 USD 625,756.2871 ALI 0.0206 USD 0.0206 USD 0.0206 USD 0.0210 USD
2023-07-09 0.0206 USD 87,603.0984 ALI 0.0200 USD 0.0200 USD 0.0200 USD 0.0204 USD
2023-07-08 0.0200 USD 67,307.9349 ALI 0.0204 USD 0.0200 USD 0.0200 USD 0.0200 USD
2023-07-07 0.0204 USD 305,253.0430 ALI 0.0197 USD 0.0195 USD 0.0197 USD 0.0204 USD
2023-07-06 0.0197 USD 253,851.0537 ALI 0.0198 USD 0.0197 USD 0.0198 USD 0.0201 USD
2023-07-05 0.0198 USD 204,254.6162 ALI 0.0207 USD 0.0194 USD 0.0198 USD 0.0198 USD
2023-07-04 0.0207 USD 61,850.5050 ALI 0.0203 USD 0.0203 USD 0.0203 USD 0.0207 USD
2023-07-03 0.0210 USD 34,517.9648 ALI 0.0208 USD 0.0208 USD 0.0208 USD 0.0210 USD
2023-07-02 0.0207 USD 941,176.5173 ALI 0.0204 USD 0.0195 USD 0.0204 USD 0.0207 USD
2023-07-01 0.0204 USD 380,062.4295 ALI 0.0216 USD 0.0200 USD 0.0200 USD 0.0204 USD
2023-06-30 0.0216 USD 350,055.7025 ALI 0.0216 USD 0.0210 USD 0.0210 USD 0.0216 USD
2023-06-29 0.0216 USD 175,463.9329 ALI 0.0197 USD 0.0197 USD 0.0197 USD 0.0213 USD
2023-06-28 0.0197 USD 192,383.0865 ALI 0.0207 USD 0.0197 USD 0.0206 USD 0.0197 USD
2023-06-27 0.0207 USD 259,585.0999 ALI 0.0207 USD 0.0201 USD 0.0207 USD 0.0203 USD
2023-06-26 0.0207 USD 499,628.4452 ALI 0.0227 USD 0.0189 USD 0.0204 USD 0.0201 USD
2023-06-25 0.0227 USD 71,355.2011 ALI 0.0223 USD 0.0213 USD 0.0219 USD 0.0227 USD
2023-06-24 0.0223 USD 120,127.2050 ALI 0.0210 USD 0.0209 USD 0.0212 USD 0.0223 USD