Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0201 USD |
594,475.7082 ALI |
0.0201 USD |
0.0173 USD |
0.0181 USD |
0.0201 USD |
| 2023-05-22 |
0.0201 USD |
118,744.5991 ALI |
0.0195 USD |
0.0184 USD |
0.0195 USD |
0.0201 USD |
| 2023-05-21 |
0.0195 USD |
516,418.9153 ALI |
0.0210 USD |
0.0189 USD |
0.0195 USD |
0.0195 USD |
| 2023-05-20 |
0.0210 USD |
486,548.9001 ALI |
0.0216 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-19 |
0.0216 USD |
589,741.4366 ALI |
0.0221 USD |
0.0213 USD |
0.0213 USD |
0.0216 USD |
| 2023-05-18 |
0.0221 USD |
173,026.9980 ALI |
0.0213 USD |
0.0213 USD |
0.0217 USD |
0.0221 USD |
| 2023-05-17 |
0.0213 USD |
160,884.3525 ALI |
0.0216 USD |
0.0198 USD |
0.0204 USD |
0.0210 USD |
| 2023-05-16 |
0.0216 USD |
218,827.3948 ALI |
0.0221 USD |
0.0201 USD |
0.0207 USD |
0.0212 USD |
| 2023-05-15 |
0.0219 USD |
84,198.8966 ALI |
0.0219 USD |
0.0213 USD |
0.0214 USD |
0.0219 USD |
| 2023-05-14 |
0.0219 USD |
222,251.1975 ALI |
0.0218 USD |
0.0201 USD |
0.0210 USD |
0.0219 USD |
| 2023-05-13 |
0.0218 USD |
236,900.9089 ALI |
0.0225 USD |
0.0211 USD |
0.0218 USD |
0.0218 USD |
| 2023-05-12 |
0.0225 USD |
894,461.5329 ALI |
0.0223 USD |
0.0207 USD |
0.0218 USD |
0.0225 USD |
| 2023-05-11 |
0.0231 USD |
386,080.9048 ALI |
0.0243 USD |
0.0218 USD |
0.0228 USD |
0.0231 USD |
| 2023-05-10 |
0.0243 USD |
156,692.9000 ALI |
0.0254 USD |
0.0243 USD |
0.0245 USD |
0.0245 USD |
| 2023-05-09 |
0.0254 USD |
106,716.0955 ALI |
0.0256 USD |
0.0250 USD |
0.0259 USD |
0.0254 USD |
| 2023-05-08 |
0.0256 USD |
176,866.2417 ALI |
0.0273 USD |
0.0250 USD |
0.0252 USD |
0.0252 USD |
| 2023-05-07 |
0.0273 USD |
58,931.8498 ALI |
0.0276 USD |
0.0267 USD |
0.0267 USD |
0.0277 USD |
| 2023-05-06 |
0.0276 USD |
103,769.2962 ALI |
0.0278 USD |
0.0269 USD |
0.0272 USD |
0.0276 USD |
| 2023-05-05 |
0.0278 USD |
462,829.0311 ALI |
0.0290 USD |
0.0263 USD |
0.0268 USD |
0.0280 USD |
| 2023-05-04 |
0.0295 USD |
312,607.2555 ALI |
0.0265 USD |
0.0263 USD |
0.0269 USD |
0.0295 USD |
| 2023-05-03 |
0.0263 USD |
539,911.3255 ALI |
0.0256 USD |
0.0235 USD |
0.0247 USD |
0.0263 USD |
| 2023-05-02 |
0.0261 USD |
108,784.4771 ALI |
0.0265 USD |
0.0250 USD |
0.0259 USD |
0.0258 USD |
| 2023-05-01 |
0.0265 USD |
176,014.3886 ALI |
0.0272 USD |
0.0258 USD |
0.0263 USD |
0.0265 USD |
| 2023-04-30 |
0.0272 USD |
284,652.8936 ALI |
0.0287 USD |
0.0262 USD |
0.0270 USD |
0.0272 USD |
| 2023-04-29 |
0.0287 USD |
231,025.2755 ALI |
0.0279 USD |
0.0262 USD |
0.0270 USD |
0.0282 USD |
| 2023-04-28 |
0.0279 USD |
529,557.0376 ALI |
0.0290 USD |
0.0274 USD |
0.0282 USD |
0.0276 USD |
| 2023-04-27 |
0.0290 USD |
250,850.7426 ALI |
0.0295 USD |
0.0283 USD |
0.0286 USD |
0.0290 USD |
| 2023-04-26 |
0.0295 USD |
123,695.4884 ALI |
0.0291 USD |
0.0282 USD |
0.0290 USD |
0.0295 USD |
| 2023-04-25 |
0.0291 USD |
78,952.6518 ALI |
0.0290 USD |
0.0282 USD |
0.0285 USD |
0.0286 USD |
| 2023-04-24 |
0.0290 USD |
303,893.9713 ALI |
0.0313 USD |
0.0285 USD |
0.0290 USD |
0.0290 USD |
| 2023-04-23 |
0.0313 USD |
27,825.7045 ALI |
0.0309 USD |
0.0303 USD |
0.0303 USD |
0.0313 USD |
| 2023-04-22 |
0.0309 USD |
384,250.1323 ALI |
0.0313 USD |
0.0286 USD |
0.0304 USD |
0.0309 USD |
| 2023-04-21 |
0.0313 USD |
252,913.0844 ALI |
0.0312 USD |
0.0278 USD |
0.0300 USD |
0.0304 USD |
| 2023-04-20 |
0.0312 USD |
104,859.5910 ALI |
0.0316 USD |
0.0316 USD |
0.0318 USD |
0.0323 USD |
| 2023-04-19 |
0.0316 USD |
1,106,480.6326 ALI |
0.0343 USD |
0.0316 USD |
0.0317 USD |
0.0316 USD |
| 2023-04-18 |
0.0343 USD |
664,769.5845 ALI |
0.0330 USD |
0.0326 USD |
0.0326 USD |
0.0338 USD |
| 2023-04-17 |
0.0330 USD |
650,625.7369 ALI |
0.0320 USD |
0.0300 USD |
0.0309 USD |
0.0326 USD |
| 2023-04-16 |
0.0320 USD |
172,638.7379 ALI |
0.0323 USD |
0.0296 USD |
0.0313 USD |
0.0314 USD |
| 2023-04-15 |
0.0323 USD |
332,421.1521 ALI |
0.0309 USD |
0.0304 USD |
0.0309 USD |
0.0323 USD |
| 2023-04-14 |
0.0309 USD |
510,919.2271 ALI |
0.0310 USD |
0.0291 USD |
0.0304 USD |
0.0310 USD |
| 2023-04-13 |
0.0310 USD |
301,200.6389 ALI |
0.0303 USD |
0.0283 USD |
0.0302 USD |
0.0310 USD |
| 2023-04-12 |
0.0303 USD |
1,101,550.9450 ALI |
0.0318 USD |
0.0280 USD |
0.0290 USD |
0.0303 USD |
| 2023-04-11 |
0.0318 USD |
275,586.8606 ALI |
0.0318 USD |
0.0287 USD |
0.0309 USD |
0.0309 USD |
| 2023-04-10 |
0.0318 USD |
314,551.4538 ALI |
0.0323 USD |
0.0300 USD |
0.0308 USD |
0.0309 USD |
| 2023-04-09 |
0.0316 USD |
197,544.6457 ALI |
0.0336 USD |
0.0305 USD |
0.0322 USD |
0.0323 USD |
| 2023-04-08 |
0.0333 USD |
60,554.7301 ALI |
0.0338 USD |
0.0325 USD |
0.0325 USD |
0.0333 USD |
| 2023-04-07 |
0.0338 USD |
164,370.1677 ALI |
0.0343 USD |
0.0331 USD |
0.0338 USD |
0.0338 USD |
| 2023-04-06 |
0.0343 USD |
311,184.2858 ALI |
0.0359 USD |
0.0323 USD |
0.0338 USD |
0.0332 USD |
| 2023-04-05 |
0.0359 USD |
332,983.8636 ALI |
0.0338 USD |
0.0338 USD |
0.0348 USD |
0.0359 USD |
| 2023-04-04 |
0.0339 USD |
176,098.6665 ALI |
0.0358 USD |
0.0330 USD |
0.0343 USD |
0.0350 USD |