Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0210 USD |
176,119.3824 ALI |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0214 USD |
| 2023-06-22 |
0.0209 USD |
174,611.8332 ALI |
0.0210 USD |
0.0206 USD |
0.0210 USD |
0.0223 USD |
| 2023-06-21 |
0.0214 USD |
629,729.3697 ALI |
0.0207 USD |
0.0192 USD |
0.0203 USD |
0.0213 USD |
| 2023-06-20 |
0.0207 USD |
229,461.6757 ALI |
0.0198 USD |
0.0188 USD |
0.0189 USD |
0.0207 USD |
| 2023-06-19 |
0.0198 USD |
163,168.1131 ALI |
0.0207 USD |
0.0186 USD |
0.0189 USD |
0.0198 USD |
| 2023-06-18 |
0.0207 USD |
80,244.3880 ALI |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0207 USD |
| 2023-06-17 |
0.0198 USD |
495,865.1905 ALI |
0.0207 USD |
0.0191 USD |
0.0198 USD |
0.0198 USD |
| 2023-06-16 |
0.0207 USD |
204,196.5525 ALI |
0.0197 USD |
0.0192 USD |
0.0195 USD |
0.0207 USD |
| 2023-06-15 |
0.0204 USD |
419,627.0051 ALI |
0.0219 USD |
0.0196 USD |
0.0203 USD |
0.0204 USD |
| 2023-06-14 |
0.0219 USD |
94,936.2608 ALI |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0219 USD |
| 2023-06-13 |
0.0213 USD |
533,289.4520 ALI |
0.0223 USD |
0.0209 USD |
0.0216 USD |
0.0213 USD |
| 2023-06-12 |
0.0223 USD |
303,208.1415 ALI |
0.0240 USD |
0.0216 USD |
0.0219 USD |
0.0223 USD |
| 2023-06-11 |
0.0240 USD |
180,796.0116 ALI |
0.0236 USD |
0.0234 USD |
0.0237 USD |
0.0240 USD |
| 2023-06-10 |
0.0236 USD |
922,258.3275 ALI |
0.0254 USD |
0.0200 USD |
0.0217 USD |
0.0227 USD |
| 2023-06-09 |
0.0254 USD |
223,533.3415 ALI |
0.0254 USD |
0.0240 USD |
0.0251 USD |
0.0259 USD |
| 2023-06-08 |
0.0254 USD |
484,084.9840 ALI |
0.0265 USD |
0.0247 USD |
0.0254 USD |
0.0254 USD |
| 2023-06-07 |
0.0266 USD |
597,022.2853 ALI |
0.0266 USD |
0.0253 USD |
0.0259 USD |
0.0266 USD |
| 2023-06-06 |
0.0268 USD |
1,878,782.3635 ALI |
0.0262 USD |
0.0252 USD |
0.0263 USD |
0.0269 USD |
| 2023-06-05 |
0.0262 USD |
1,351,769.5879 ALI |
0.0313 USD |
0.0224 USD |
0.0258 USD |
0.0262 USD |
| 2023-06-04 |
0.0313 USD |
568,858.0698 ALI |
0.0332 USD |
0.0298 USD |
0.0308 USD |
0.0304 USD |
| 2023-06-03 |
0.0332 USD |
1,560,751.4526 ALI |
0.0300 USD |
0.0295 USD |
0.0313 USD |
0.0323 USD |
| 2023-06-02 |
0.0294 USD |
563,859.8202 ALI |
0.0281 USD |
0.0274 USD |
0.0281 USD |
0.0292 USD |
| 2023-06-01 |
0.0281 USD |
536,676.3748 ALI |
0.0271 USD |
0.0257 USD |
0.0260 USD |
0.0286 USD |
| 2023-05-31 |
0.0271 USD |
388,242.9260 ALI |
0.0278 USD |
0.0258 USD |
0.0267 USD |
0.0271 USD |
| 2023-05-30 |
0.0278 USD |
1,715,888.5276 ALI |
0.0287 USD |
0.0254 USD |
0.0265 USD |
0.0278 USD |
| 2023-05-29 |
0.0277 USD |
1,555,449.5347 ALI |
0.0223 USD |
0.0212 USD |
0.0213 USD |
0.0278 USD |
| 2023-05-28 |
0.0223 USD |
526,400.2020 ALI |
0.0216 USD |
0.0198 USD |
0.0207 USD |
0.0222 USD |
| 2023-05-27 |
0.0195 USD |
610,883.3942 ALI |
0.0240 USD |
0.0195 USD |
0.0201 USD |
0.0195 USD |
| 2023-05-26 |
0.0236 USD |
594,624.7561 ALI |
0.0184 USD |
0.0178 USD |
0.0192 USD |
0.0225 USD |
| 2023-05-25 |
0.0184 USD |
590,324.4500 ALI |
0.0200 USD |
0.0176 USD |
0.0187 USD |
0.0176 USD |
| 2023-05-24 |
0.0200 USD |
888,058.2004 ALI |
0.0199 USD |
0.0147 USD |
0.0186 USD |
0.0200 USD |
| 2023-05-23 |
0.0201 USD |
594,475.7082 ALI |
0.0201 USD |
0.0173 USD |
0.0181 USD |
0.0201 USD |
| 2023-05-22 |
0.0201 USD |
118,744.5991 ALI |
0.0195 USD |
0.0184 USD |
0.0195 USD |
0.0201 USD |
| 2023-05-21 |
0.0195 USD |
516,418.9153 ALI |
0.0210 USD |
0.0189 USD |
0.0195 USD |
0.0195 USD |
| 2023-05-20 |
0.0210 USD |
486,548.9001 ALI |
0.0216 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-19 |
0.0216 USD |
589,741.4366 ALI |
0.0221 USD |
0.0213 USD |
0.0213 USD |
0.0216 USD |
| 2023-05-18 |
0.0221 USD |
173,026.9980 ALI |
0.0213 USD |
0.0213 USD |
0.0217 USD |
0.0221 USD |
| 2023-05-17 |
0.0213 USD |
160,884.3525 ALI |
0.0216 USD |
0.0198 USD |
0.0204 USD |
0.0210 USD |
| 2023-05-16 |
0.0216 USD |
218,827.3948 ALI |
0.0221 USD |
0.0201 USD |
0.0207 USD |
0.0212 USD |
| 2023-05-15 |
0.0219 USD |
84,198.8966 ALI |
0.0219 USD |
0.0213 USD |
0.0214 USD |
0.0219 USD |
| 2023-05-14 |
0.0219 USD |
222,251.1975 ALI |
0.0218 USD |
0.0201 USD |
0.0210 USD |
0.0219 USD |
| 2023-05-13 |
0.0218 USD |
236,900.9089 ALI |
0.0225 USD |
0.0211 USD |
0.0218 USD |
0.0218 USD |
| 2023-05-12 |
0.0225 USD |
894,461.5329 ALI |
0.0223 USD |
0.0207 USD |
0.0218 USD |
0.0225 USD |
| 2023-05-11 |
0.0231 USD |
386,080.9048 ALI |
0.0243 USD |
0.0218 USD |
0.0228 USD |
0.0231 USD |
| 2023-05-10 |
0.0243 USD |
156,692.9000 ALI |
0.0254 USD |
0.0243 USD |
0.0245 USD |
0.0245 USD |
| 2023-05-09 |
0.0254 USD |
106,716.0955 ALI |
0.0256 USD |
0.0250 USD |
0.0259 USD |
0.0254 USD |
| 2023-05-08 |
0.0256 USD |
176,866.2417 ALI |
0.0273 USD |
0.0250 USD |
0.0252 USD |
0.0252 USD |
| 2023-05-07 |
0.0273 USD |
58,931.8498 ALI |
0.0276 USD |
0.0267 USD |
0.0267 USD |
0.0277 USD |
| 2023-05-06 |
0.0276 USD |
103,769.2962 ALI |
0.0278 USD |
0.0269 USD |
0.0272 USD |
0.0276 USD |
| 2023-05-05 |
0.0278 USD |
462,829.0311 ALI |
0.0290 USD |
0.0263 USD |
0.0268 USD |
0.0280 USD |