Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0359 USD |
452,877.3405 ALI |
0.0363 USD |
0.0331 USD |
0.0343 USD |
0.0346 USD |
| 2023-04-02 |
0.0363 USD |
158,453.8352 ALI |
0.0348 USD |
0.0342 USD |
0.0357 USD |
0.0363 USD |
| 2023-04-01 |
0.0361 USD |
425,214.9747 ALI |
0.0379 USD |
0.0341 USD |
0.0362 USD |
0.0362 USD |
| 2023-03-31 |
0.0379 USD |
958,480.6207 ALI |
0.0380 USD |
0.0332 USD |
0.0357 USD |
0.0379 USD |
| 2023-03-30 |
0.0380 USD |
327,472.2534 ALI |
0.0379 USD |
0.0358 USD |
0.0373 USD |
0.0373 USD |
| 2023-03-29 |
0.0379 USD |
408,875.4979 ALI |
0.0394 USD |
0.0361 USD |
0.0368 USD |
0.0381 USD |
| 2023-03-28 |
0.0394 USD |
243,962.8407 ALI |
0.0384 USD |
0.0351 USD |
0.0364 USD |
0.0394 USD |
| 2023-03-27 |
0.0384 USD |
493,086.6542 ALI |
0.0380 USD |
0.0350 USD |
0.0364 USD |
0.0385 USD |
| 2023-03-26 |
0.0392 USD |
347,355.3257 ALI |
0.0401 USD |
0.0366 USD |
0.0398 USD |
0.0375 USD |
| 2023-03-25 |
0.0401 USD |
501,501.5012 ALI |
0.0440 USD |
0.0384 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-24 |
0.0436 USD |
508,282.0855 ALI |
0.0398 USD |
0.0398 USD |
0.0402 USD |
0.0436 USD |
| 2023-03-23 |
0.0398 USD |
918,085.5345 ALI |
0.0398 USD |
0.0353 USD |
0.0387 USD |
0.0396 USD |
| 2023-03-22 |
0.0398 USD |
606,629.9592 ALI |
0.0442 USD |
0.0382 USD |
0.0393 USD |
0.0408 USD |
| 2023-03-21 |
0.0416 USD |
240,206.9920 ALI |
0.0410 USD |
0.0400 USD |
0.0410 USD |
0.0420 USD |
| 2023-03-20 |
0.0435 USD |
321,515.4509 ALI |
0.0463 USD |
0.0407 USD |
0.0435 USD |
0.0435 USD |
| 2023-03-19 |
0.0463 USD |
439,079.8027 ALI |
0.0477 USD |
0.0426 USD |
0.0453 USD |
0.0436 USD |
| 2023-03-18 |
0.0477 USD |
455,187.0852 ALI |
0.0470 USD |
0.0432 USD |
0.0463 USD |
0.0462 USD |
| 2023-03-17 |
0.0470 USD |
514,581.4543 ALI |
0.0473 USD |
0.0452 USD |
0.0467 USD |
0.0480 USD |
| 2023-03-16 |
0.0473 USD |
335,493.7599 ALI |
0.0476 USD |
0.0473 USD |
0.0484 USD |
0.0473 USD |
| 2023-03-15 |
0.0476 USD |
662,332.3099 ALI |
0.0536 USD |
0.0450 USD |
0.0496 USD |
0.0487 USD |
| 2023-03-14 |
0.0534 USD |
812,906.0384 ALI |
0.0522 USD |
0.0499 USD |
0.0511 USD |
0.0534 USD |
| 2023-03-13 |
0.0522 USD |
1,663,464.4346 ALI |
0.0487 USD |
0.0487 USD |
0.0498 USD |
0.0514 USD |
| 2023-03-12 |
0.0498 USD |
365,603.4419 ALI |
0.0460 USD |
0.0459 USD |
0.0470 USD |
0.0498 USD |
| 2023-03-11 |
0.0460 USD |
473,660.5016 ALI |
0.0470 USD |
0.0450 USD |
0.0460 USD |
0.0466 USD |
| 2023-03-10 |
0.0470 USD |
985,172.0022 ALI |
0.0414 USD |
0.0373 USD |
0.0408 USD |
0.0470 USD |
| 2023-03-09 |
0.0420 USD |
806,118.5823 ALI |
0.0530 USD |
0.0415 USD |
0.0430 USD |
0.0427 USD |
| 2023-03-08 |
0.0542 USD |
295,974.0256 ALI |
0.0595 USD |
0.0533 USD |
0.0542 USD |
0.0542 USD |
| 2023-03-07 |
0.0595 USD |
1,031,305.7790 ALI |
0.0607 USD |
0.0572 USD |
0.0587 USD |
0.0595 USD |
| 2023-03-06 |
0.0604 USD |
500,598.7255 ALI |
0.0670 USD |
0.0603 USD |
0.0616 USD |
0.0614 USD |
| 2023-03-05 |
0.0670 USD |
892,923.3001 ALI |
0.0667 USD |
0.0652 USD |
0.0670 USD |
0.0670 USD |
| 2023-03-04 |
0.0666 USD |
909,903.7131 ALI |
0.0568 USD |
0.0568 USD |
0.0589 USD |
0.0673 USD |
| 2023-03-03 |
0.0577 USD |
548,088.3995 ALI |
0.0604 USD |
0.0554 USD |
0.0565 USD |
0.0592 USD |
| 2023-03-02 |
0.0595 USD |
402,031.9626 ALI |
0.0700 USD |
0.0595 USD |
0.0610 USD |
0.0601 USD |
| 2023-03-01 |
0.0700 USD |
2,019,825.3831 ALI |
0.0635 USD |
0.0635 USD |
0.0651 USD |
0.0698 USD |
| 2023-02-28 |
0.0625 USD |
742,649.7883 ALI |
0.0543 USD |
0.0530 USD |
0.0532 USD |
0.0623 USD |
| 2023-02-27 |
0.0535 USD |
299,800.2338 ALI |
0.0520 USD |
0.0505 USD |
0.0520 USD |
0.0543 USD |
| 2023-02-26 |
0.0520 USD |
599,474.7869 ALI |
0.0550 USD |
0.0500 USD |
0.0533 USD |
0.0517 USD |
| 2023-02-25 |
0.0550 USD |
203,593.7164 ALI |
0.0555 USD |
0.0541 USD |
0.0546 USD |
0.0547 USD |
| 2023-02-24 |
0.0555 USD |
648,564.1589 ALI |
0.0560 USD |
0.0541 USD |
0.0555 USD |
0.0555 USD |
| 2023-02-23 |
0.0560 USD |
674,558.0255 ALI |
0.0592 USD |
0.0551 USD |
0.0563 USD |
0.0565 USD |
| 2023-02-22 |
0.0592 USD |
374,729.1239 ALI |
0.0598 USD |
0.0554 USD |
0.0564 USD |
0.0581 USD |
| 2023-02-21 |
0.0598 USD |
690,039.2818 ALI |
0.0572 USD |
0.0541 USD |
0.0566 USD |
0.0588 USD |
| 2023-02-20 |
0.0572 USD |
1,345,527.7243 ALI |
0.0634 USD |
0.0540 USD |
0.0563 USD |
0.0541 USD |
| 2023-02-19 |
0.0634 USD |
416,581.7393 ALI |
0.0621 USD |
0.0594 USD |
0.0615 USD |
0.0635 USD |
| 2023-02-18 |
0.0621 USD |
461,029.2842 ALI |
0.0635 USD |
0.0618 USD |
0.0621 USD |
0.0621 USD |
| 2023-02-17 |
0.0628 USD |
890,019.7850 ALI |
0.0626 USD |
0.0610 USD |
0.0638 USD |
0.0660 USD |
| 2023-02-16 |
0.0651 USD |
1,904,317.6287 ALI |
0.0697 USD |
0.0620 USD |
0.0635 USD |
0.0638 USD |
| 2023-02-15 |
0.0673 USD |
1,607,214.4195 ALI |
0.0617 USD |
0.0540 USD |
0.0580 USD |
0.0667 USD |
| 2023-02-14 |
0.0561 USD |
1,285,847.3292 ALI |
0.0634 USD |
0.0553 USD |
0.0591 USD |
0.0572 USD |
| 2023-02-13 |
0.0631 USD |
739,991.0614 ALI |
0.0628 USD |
0.0550 USD |
0.0580 USD |
0.0600 USD |