Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0263 USD |
539,911.3255 ALI |
0.0256 USD |
0.0235 USD |
0.0247 USD |
0.0263 USD |
| 2023-05-02 |
0.0261 USD |
108,784.4771 ALI |
0.0265 USD |
0.0250 USD |
0.0259 USD |
0.0258 USD |
| 2023-05-01 |
0.0265 USD |
176,014.3886 ALI |
0.0272 USD |
0.0258 USD |
0.0263 USD |
0.0265 USD |
| 2023-04-30 |
0.0272 USD |
284,652.8936 ALI |
0.0287 USD |
0.0262 USD |
0.0270 USD |
0.0272 USD |
| 2023-04-29 |
0.0287 USD |
231,025.2755 ALI |
0.0279 USD |
0.0262 USD |
0.0270 USD |
0.0282 USD |
| 2023-04-28 |
0.0279 USD |
529,557.0376 ALI |
0.0290 USD |
0.0274 USD |
0.0282 USD |
0.0276 USD |
| 2023-04-27 |
0.0290 USD |
250,850.7426 ALI |
0.0295 USD |
0.0283 USD |
0.0286 USD |
0.0290 USD |
| 2023-04-26 |
0.0295 USD |
123,695.4884 ALI |
0.0291 USD |
0.0282 USD |
0.0290 USD |
0.0295 USD |
| 2023-04-25 |
0.0291 USD |
78,952.6518 ALI |
0.0290 USD |
0.0282 USD |
0.0285 USD |
0.0286 USD |
| 2023-04-24 |
0.0290 USD |
303,893.9713 ALI |
0.0313 USD |
0.0285 USD |
0.0290 USD |
0.0290 USD |
| 2023-04-23 |
0.0313 USD |
27,825.7045 ALI |
0.0309 USD |
0.0303 USD |
0.0303 USD |
0.0313 USD |
| 2023-04-22 |
0.0309 USD |
384,250.1323 ALI |
0.0313 USD |
0.0286 USD |
0.0304 USD |
0.0309 USD |
| 2023-04-21 |
0.0313 USD |
252,913.0844 ALI |
0.0312 USD |
0.0278 USD |
0.0300 USD |
0.0304 USD |
| 2023-04-20 |
0.0312 USD |
104,859.5910 ALI |
0.0316 USD |
0.0316 USD |
0.0318 USD |
0.0323 USD |
| 2023-04-19 |
0.0316 USD |
1,106,480.6326 ALI |
0.0343 USD |
0.0316 USD |
0.0317 USD |
0.0316 USD |
| 2023-04-18 |
0.0343 USD |
664,769.5845 ALI |
0.0330 USD |
0.0326 USD |
0.0326 USD |
0.0338 USD |
| 2023-04-17 |
0.0330 USD |
650,625.7369 ALI |
0.0320 USD |
0.0300 USD |
0.0309 USD |
0.0326 USD |
| 2023-04-16 |
0.0320 USD |
172,638.7379 ALI |
0.0323 USD |
0.0296 USD |
0.0313 USD |
0.0314 USD |
| 2023-04-15 |
0.0323 USD |
332,421.1521 ALI |
0.0309 USD |
0.0304 USD |
0.0309 USD |
0.0323 USD |
| 2023-04-14 |
0.0309 USD |
510,919.2271 ALI |
0.0310 USD |
0.0291 USD |
0.0304 USD |
0.0310 USD |
| 2023-04-13 |
0.0310 USD |
301,200.6389 ALI |
0.0303 USD |
0.0283 USD |
0.0302 USD |
0.0310 USD |
| 2023-04-12 |
0.0303 USD |
1,101,550.9450 ALI |
0.0318 USD |
0.0280 USD |
0.0290 USD |
0.0303 USD |
| 2023-04-11 |
0.0318 USD |
275,586.8606 ALI |
0.0318 USD |
0.0287 USD |
0.0309 USD |
0.0309 USD |
| 2023-04-10 |
0.0318 USD |
314,551.4538 ALI |
0.0323 USD |
0.0300 USD |
0.0308 USD |
0.0309 USD |
| 2023-04-09 |
0.0316 USD |
197,544.6457 ALI |
0.0336 USD |
0.0305 USD |
0.0322 USD |
0.0323 USD |
| 2023-04-08 |
0.0333 USD |
60,554.7301 ALI |
0.0338 USD |
0.0325 USD |
0.0325 USD |
0.0333 USD |
| 2023-04-07 |
0.0338 USD |
164,370.1677 ALI |
0.0343 USD |
0.0331 USD |
0.0338 USD |
0.0338 USD |
| 2023-04-06 |
0.0343 USD |
311,184.2858 ALI |
0.0359 USD |
0.0323 USD |
0.0338 USD |
0.0332 USD |
| 2023-04-05 |
0.0359 USD |
332,983.8636 ALI |
0.0338 USD |
0.0338 USD |
0.0348 USD |
0.0359 USD |
| 2023-04-04 |
0.0339 USD |
176,098.6665 ALI |
0.0358 USD |
0.0330 USD |
0.0343 USD |
0.0350 USD |
| 2023-04-03 |
0.0359 USD |
452,877.3405 ALI |
0.0363 USD |
0.0331 USD |
0.0343 USD |
0.0346 USD |
| 2023-04-02 |
0.0363 USD |
158,453.8352 ALI |
0.0348 USD |
0.0342 USD |
0.0357 USD |
0.0363 USD |
| 2023-04-01 |
0.0361 USD |
425,214.9747 ALI |
0.0379 USD |
0.0341 USD |
0.0362 USD |
0.0362 USD |
| 2023-03-31 |
0.0379 USD |
958,480.6207 ALI |
0.0380 USD |
0.0332 USD |
0.0357 USD |
0.0379 USD |
| 2023-03-30 |
0.0380 USD |
327,472.2534 ALI |
0.0379 USD |
0.0358 USD |
0.0373 USD |
0.0373 USD |
| 2023-03-29 |
0.0379 USD |
408,875.4979 ALI |
0.0394 USD |
0.0361 USD |
0.0368 USD |
0.0381 USD |
| 2023-03-28 |
0.0394 USD |
243,962.8407 ALI |
0.0384 USD |
0.0351 USD |
0.0364 USD |
0.0394 USD |
| 2023-03-27 |
0.0384 USD |
493,086.6542 ALI |
0.0380 USD |
0.0350 USD |
0.0364 USD |
0.0385 USD |
| 2023-03-26 |
0.0392 USD |
347,355.3257 ALI |
0.0401 USD |
0.0366 USD |
0.0398 USD |
0.0375 USD |
| 2023-03-25 |
0.0401 USD |
501,501.5012 ALI |
0.0440 USD |
0.0384 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-24 |
0.0436 USD |
508,282.0855 ALI |
0.0398 USD |
0.0398 USD |
0.0402 USD |
0.0436 USD |
| 2023-03-23 |
0.0398 USD |
918,085.5345 ALI |
0.0398 USD |
0.0353 USD |
0.0387 USD |
0.0396 USD |
| 2023-03-22 |
0.0398 USD |
606,629.9592 ALI |
0.0442 USD |
0.0382 USD |
0.0393 USD |
0.0408 USD |
| 2023-03-21 |
0.0416 USD |
240,206.9920 ALI |
0.0410 USD |
0.0400 USD |
0.0410 USD |
0.0420 USD |
| 2023-03-20 |
0.0435 USD |
321,515.4509 ALI |
0.0463 USD |
0.0407 USD |
0.0435 USD |
0.0435 USD |
| 2023-03-19 |
0.0463 USD |
439,079.8027 ALI |
0.0477 USD |
0.0426 USD |
0.0453 USD |
0.0436 USD |
| 2023-03-18 |
0.0477 USD |
455,187.0852 ALI |
0.0470 USD |
0.0432 USD |
0.0463 USD |
0.0462 USD |
| 2023-03-17 |
0.0470 USD |
514,581.4543 ALI |
0.0473 USD |
0.0452 USD |
0.0467 USD |
0.0480 USD |
| 2023-03-16 |
0.0473 USD |
335,493.7599 ALI |
0.0476 USD |
0.0473 USD |
0.0484 USD |
0.0473 USD |
| 2023-03-15 |
0.0476 USD |
662,332.3099 ALI |
0.0536 USD |
0.0450 USD |
0.0496 USD |
0.0487 USD |