Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0628 USD |
1,373,971.4367 ALI |
0.0593 USD |
0.0584 USD |
0.0594 USD |
0.0643 USD |
| 2023-02-11 |
0.0593 USD |
1,814,331.9404 ALI |
0.0600 USD |
0.0486 USD |
0.0499 USD |
0.0570 USD |
| 2023-02-10 |
0.0620 USD |
1,576,625.2556 ALI |
0.0557 USD |
0.0549 USD |
0.0599 USD |
0.0625 USD |
| 2023-02-09 |
0.0575 USD |
1,518,417.6022 ALI |
0.0764 USD |
0.0530 USD |
0.0637 USD |
0.0603 USD |
| 2023-02-08 |
0.0772 USD |
2,211,915.4186 ALI |
0.0923 USD |
0.0580 USD |
0.0687 USD |
0.0749 USD |
| 2023-02-07 |
0.0949 USD |
5,461,161.6587 ALI |
0.0649 USD |
0.0649 USD |
0.0687 USD |
0.0949 USD |
| 2023-02-06 |
0.0649 USD |
3,053,908.3610 ALI |
0.0461 USD |
0.0446 USD |
0.0480 USD |
0.0667 USD |
| 2023-02-05 |
0.0454 USD |
508,575.7234 ALI |
0.0428 USD |
0.0389 USD |
0.0397 USD |
0.0433 USD |
| 2023-02-04 |
0.0427 USD |
415,336.0947 ALI |
0.0370 USD |
0.0362 USD |
0.0388 USD |
0.0429 USD |
| 2023-02-03 |
0.0388 USD |
260,583.2521 ALI |
0.0400 USD |
0.0360 USD |
0.0374 USD |
0.0388 USD |
| 2023-02-02 |
0.0400 USD |
341,549.3449 ALI |
0.0359 USD |
0.0347 USD |
0.0358 USD |
0.0375 USD |
| 2023-02-01 |
0.0359 USD |
232,388.1607 ALI |
0.0348 USD |
0.0324 USD |
0.0325 USD |
0.0359 USD |
| 2023-01-31 |
0.0341 USD |
479,677.5119 ALI |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0348 USD |
| 2023-01-30 |
0.0323 USD |
274,943.5177 ALI |
0.0410 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-01-29 |
0.0410 USD |
707,690.2489 ALI |
0.0420 USD |
0.0390 USD |
0.0417 USD |
0.0410 USD |
| 2023-01-28 |
0.0420 USD |
1,135,406.3984 ALI |
0.0430 USD |
0.0400 USD |
0.0420 USD |
0.0450 USD |
| 2023-01-27 |
0.0407 USD |
527,249.6354 ALI |
0.0341 USD |
0.0330 USD |
0.0351 USD |
0.0428 USD |
| 2023-01-26 |
0.0341 USD |
306,292.2110 ALI |
0.0340 USD |
0.0322 USD |
0.0330 USD |
0.0341 USD |
| 2023-01-25 |
0.0338 USD |
265,967.7280 ALI |
0.0366 USD |
0.0313 USD |
0.0338 USD |
0.0338 USD |
| 2023-01-24 |
0.0368 USD |
802,431.7680 ALI |
0.0349 USD |
0.0349 USD |
0.0350 USD |
0.0368 USD |
| 2023-01-23 |
0.0369 USD |
269,926.8405 ALI |
0.0311 USD |
0.0311 USD |
0.0323 USD |
0.0369 USD |
| 2023-01-22 |
0.0311 USD |
389,500.0419 ALI |
0.0355 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2023-01-21 |
0.0390 USD |
465,362.6329 ALI |
0.0363 USD |
0.0326 USD |
0.0351 USD |
0.0390 USD |
| 2023-01-20 |
0.0345 USD |
179,104.4254 ALI |
0.0360 USD |
0.0313 USD |
0.0317 USD |
0.0317 USD |
| 2023-01-19 |
0.0360 USD |
477,082.5416 ALI |
0.0350 USD |
0.0306 USD |
0.0339 USD |
0.0360 USD |
| 2023-01-18 |
0.0330 USD |
671,947.0653 ALI |
0.0340 USD |
0.0325 USD |
0.0370 USD |
0.0350 USD |
| 2023-01-17 |
0.0340 USD |
906,982.9958 ALI |
0.0394 USD |
0.0324 USD |
0.0340 USD |
0.0340 USD |
| 2023-01-16 |
0.0340 USD |
379,239.1926 ALI |
0.0385 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-01-15 |
0.0385 USD |
377,491.8627 ALI |
0.0360 USD |
0.0285 USD |
0.0300 USD |
0.0350 USD |
| 2023-01-14 |
0.0360 USD |
335,728.9609 ALI |
0.0378 USD |
0.0313 USD |
0.0340 USD |
0.0342 USD |
| 2023-01-13 |
0.0355 USD |
806,756.5336 ALI |
0.0194 USD |
0.0190 USD |
0.0194 USD |
0.0265 USD |
| 2023-01-12 |
0.0194 USD |
556,693.3463 ALI |
0.0239 USD |
0.0171 USD |
0.0171 USD |
0.0194 USD |
| 2023-01-11 |
0.0239 USD |
865,515.3143 ALI |
0.0205 USD |
0.0200 USD |
0.0200 USD |
0.0253 USD |
| 2023-01-10 |
0.0213 USD |
838,165.5196 ALI |
0.0128 USD |
0.0120 USD |
0.0120 USD |
0.0213 USD |
| 2023-01-09 |
0.0128 USD |
450,107.6536 ALI |
0.0121 USD |
0.0114 USD |
0.0114 USD |
0.0128 USD |
| 2023-01-08 |
0.0121 USD |
155,806.9377 ALI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0121 USD |
| 2023-01-07 |
0.0093 USD |
50,239.5454 ALI |
0.0091 USD |
0.0088 USD |
0.0088 USD |
0.0093 USD |
| 2023-01-06 |
0.0091 USD |
0.0000 ALI |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-01-05 |
0.0091 USD |
512,508.6457 ALI |
0.0100 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-01-04 |
1.0000 USD |
567,134,579,490,000,011,264.0000 ALI |
83,190,000,000,000.0000 USD |
83,190,000,000,000.0000 USD |
83,190,000,000,000.0000 USD |
100,000,000,000,000.0000 USD |
| 2023-01-03 |
0.0079 USD |
5,299.2109 ALI |
0.0088 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-02 |
0.0088 USD |
50.3589 ALI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-01 |
0.0088 USD |
266.2302 ALI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-31 |
0.0090 USD |
11,832.8498 ALI |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0088 USD |
| 2022-12-30 |
0.0090 USD |
73,078.3926 ALI |
0.0095 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-12-29 |
0.0093 USD |
40,883.0611 ALI |
0.0100 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-28 |
0.0101 USD |
42,436.9297 ALI |
0.0103 USD |
0.0093 USD |
0.0097 USD |
0.0100 USD |
| 2022-12-27 |
0.0099 USD |
144,832.0646 ALI |
0.0104 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2022-12-26 |
0.0100 USD |
7,044.2597 ALI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0104 USD |
| 2022-12-25 |
0.0095 USD |
15,976.0160 ALI |
0.0101 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |