Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0534 USD |
812,906.0384 ALI |
0.0522 USD |
0.0499 USD |
0.0511 USD |
0.0534 USD |
| 2023-03-13 |
0.0522 USD |
1,663,464.4346 ALI |
0.0487 USD |
0.0487 USD |
0.0498 USD |
0.0514 USD |
| 2023-03-12 |
0.0498 USD |
365,603.4419 ALI |
0.0460 USD |
0.0459 USD |
0.0470 USD |
0.0498 USD |
| 2023-03-11 |
0.0460 USD |
473,660.5016 ALI |
0.0470 USD |
0.0450 USD |
0.0460 USD |
0.0466 USD |
| 2023-03-10 |
0.0470 USD |
985,172.0022 ALI |
0.0414 USD |
0.0373 USD |
0.0408 USD |
0.0470 USD |
| 2023-03-09 |
0.0420 USD |
806,118.5823 ALI |
0.0530 USD |
0.0415 USD |
0.0430 USD |
0.0427 USD |
| 2023-03-08 |
0.0542 USD |
295,974.0256 ALI |
0.0595 USD |
0.0533 USD |
0.0542 USD |
0.0542 USD |
| 2023-03-07 |
0.0595 USD |
1,031,305.7790 ALI |
0.0607 USD |
0.0572 USD |
0.0587 USD |
0.0595 USD |
| 2023-03-06 |
0.0604 USD |
500,598.7255 ALI |
0.0670 USD |
0.0603 USD |
0.0616 USD |
0.0614 USD |
| 2023-03-05 |
0.0670 USD |
892,923.3001 ALI |
0.0667 USD |
0.0652 USD |
0.0670 USD |
0.0670 USD |
| 2023-03-04 |
0.0666 USD |
909,903.7131 ALI |
0.0568 USD |
0.0568 USD |
0.0589 USD |
0.0673 USD |
| 2023-03-03 |
0.0577 USD |
548,088.3995 ALI |
0.0604 USD |
0.0554 USD |
0.0565 USD |
0.0592 USD |
| 2023-03-02 |
0.0595 USD |
402,031.9626 ALI |
0.0700 USD |
0.0595 USD |
0.0610 USD |
0.0601 USD |
| 2023-03-01 |
0.0700 USD |
2,019,825.3831 ALI |
0.0635 USD |
0.0635 USD |
0.0651 USD |
0.0698 USD |
| 2023-02-28 |
0.0625 USD |
742,649.7883 ALI |
0.0543 USD |
0.0530 USD |
0.0532 USD |
0.0623 USD |
| 2023-02-27 |
0.0535 USD |
299,800.2338 ALI |
0.0520 USD |
0.0505 USD |
0.0520 USD |
0.0543 USD |
| 2023-02-26 |
0.0520 USD |
599,474.7869 ALI |
0.0550 USD |
0.0500 USD |
0.0533 USD |
0.0517 USD |
| 2023-02-25 |
0.0550 USD |
203,593.7164 ALI |
0.0555 USD |
0.0541 USD |
0.0546 USD |
0.0547 USD |
| 2023-02-24 |
0.0555 USD |
648,564.1589 ALI |
0.0560 USD |
0.0541 USD |
0.0555 USD |
0.0555 USD |
| 2023-02-23 |
0.0560 USD |
674,558.0255 ALI |
0.0592 USD |
0.0551 USD |
0.0563 USD |
0.0565 USD |
| 2023-02-22 |
0.0592 USD |
374,729.1239 ALI |
0.0598 USD |
0.0554 USD |
0.0564 USD |
0.0581 USD |
| 2023-02-21 |
0.0598 USD |
690,039.2818 ALI |
0.0572 USD |
0.0541 USD |
0.0566 USD |
0.0588 USD |
| 2023-02-20 |
0.0572 USD |
1,345,527.7243 ALI |
0.0634 USD |
0.0540 USD |
0.0563 USD |
0.0541 USD |
| 2023-02-19 |
0.0634 USD |
416,581.7393 ALI |
0.0621 USD |
0.0594 USD |
0.0615 USD |
0.0635 USD |
| 2023-02-18 |
0.0621 USD |
461,029.2842 ALI |
0.0635 USD |
0.0618 USD |
0.0621 USD |
0.0621 USD |
| 2023-02-17 |
0.0628 USD |
890,019.7850 ALI |
0.0626 USD |
0.0610 USD |
0.0638 USD |
0.0660 USD |
| 2023-02-16 |
0.0651 USD |
1,904,317.6287 ALI |
0.0697 USD |
0.0620 USD |
0.0635 USD |
0.0638 USD |
| 2023-02-15 |
0.0673 USD |
1,607,214.4195 ALI |
0.0617 USD |
0.0540 USD |
0.0580 USD |
0.0667 USD |
| 2023-02-14 |
0.0561 USD |
1,285,847.3292 ALI |
0.0634 USD |
0.0553 USD |
0.0591 USD |
0.0572 USD |
| 2023-02-13 |
0.0631 USD |
739,991.0614 ALI |
0.0628 USD |
0.0550 USD |
0.0580 USD |
0.0600 USD |
| 2023-02-12 |
0.0628 USD |
1,373,971.4367 ALI |
0.0593 USD |
0.0584 USD |
0.0594 USD |
0.0643 USD |
| 2023-02-11 |
0.0593 USD |
1,814,331.9404 ALI |
0.0600 USD |
0.0486 USD |
0.0499 USD |
0.0570 USD |
| 2023-02-10 |
0.0620 USD |
1,576,625.2556 ALI |
0.0557 USD |
0.0549 USD |
0.0599 USD |
0.0625 USD |
| 2023-02-09 |
0.0575 USD |
1,518,417.6022 ALI |
0.0764 USD |
0.0530 USD |
0.0637 USD |
0.0603 USD |
| 2023-02-08 |
0.0772 USD |
2,211,915.4186 ALI |
0.0923 USD |
0.0580 USD |
0.0687 USD |
0.0749 USD |
| 2023-02-07 |
0.0949 USD |
5,461,161.6587 ALI |
0.0649 USD |
0.0649 USD |
0.0687 USD |
0.0949 USD |
| 2023-02-06 |
0.0649 USD |
3,053,908.3610 ALI |
0.0461 USD |
0.0446 USD |
0.0480 USD |
0.0667 USD |
| 2023-02-05 |
0.0454 USD |
508,575.7234 ALI |
0.0428 USD |
0.0389 USD |
0.0397 USD |
0.0433 USD |
| 2023-02-04 |
0.0427 USD |
415,336.0947 ALI |
0.0370 USD |
0.0362 USD |
0.0388 USD |
0.0429 USD |
| 2023-02-03 |
0.0388 USD |
260,583.2521 ALI |
0.0400 USD |
0.0360 USD |
0.0374 USD |
0.0388 USD |
| 2023-02-02 |
0.0400 USD |
341,549.3449 ALI |
0.0359 USD |
0.0347 USD |
0.0358 USD |
0.0375 USD |
| 2023-02-01 |
0.0359 USD |
232,388.1607 ALI |
0.0348 USD |
0.0324 USD |
0.0325 USD |
0.0359 USD |
| 2023-01-31 |
0.0341 USD |
479,677.5119 ALI |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0348 USD |
| 2023-01-30 |
0.0323 USD |
274,943.5177 ALI |
0.0410 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-01-29 |
0.0410 USD |
707,690.2489 ALI |
0.0420 USD |
0.0390 USD |
0.0417 USD |
0.0410 USD |
| 2023-01-28 |
0.0420 USD |
1,135,406.3984 ALI |
0.0430 USD |
0.0400 USD |
0.0420 USD |
0.0450 USD |
| 2023-01-27 |
0.0407 USD |
527,249.6354 ALI |
0.0341 USD |
0.0330 USD |
0.0351 USD |
0.0428 USD |
| 2023-01-26 |
0.0341 USD |
306,292.2110 ALI |
0.0340 USD |
0.0322 USD |
0.0330 USD |
0.0341 USD |
| 2023-01-25 |
0.0338 USD |
265,967.7280 ALI |
0.0366 USD |
0.0313 USD |
0.0338 USD |
0.0338 USD |
| 2023-01-24 |
0.0368 USD |
802,431.7680 ALI |
0.0349 USD |
0.0349 USD |
0.0350 USD |
0.0368 USD |