Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0369 USD |
269,926.8405 ALI |
0.0311 USD |
0.0311 USD |
0.0323 USD |
0.0369 USD |
| 2023-01-22 |
0.0311 USD |
389,500.0419 ALI |
0.0355 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2023-01-21 |
0.0390 USD |
465,362.6329 ALI |
0.0363 USD |
0.0326 USD |
0.0351 USD |
0.0390 USD |
| 2023-01-20 |
0.0345 USD |
179,104.4254 ALI |
0.0360 USD |
0.0313 USD |
0.0317 USD |
0.0317 USD |
| 2023-01-19 |
0.0360 USD |
477,082.5416 ALI |
0.0350 USD |
0.0306 USD |
0.0339 USD |
0.0360 USD |
| 2023-01-18 |
0.0330 USD |
671,947.0653 ALI |
0.0340 USD |
0.0325 USD |
0.0370 USD |
0.0350 USD |
| 2023-01-17 |
0.0340 USD |
906,982.9958 ALI |
0.0394 USD |
0.0324 USD |
0.0340 USD |
0.0340 USD |
| 2023-01-16 |
0.0340 USD |
379,239.1926 ALI |
0.0385 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-01-15 |
0.0385 USD |
377,491.8627 ALI |
0.0360 USD |
0.0285 USD |
0.0300 USD |
0.0350 USD |
| 2023-01-14 |
0.0360 USD |
335,728.9609 ALI |
0.0378 USD |
0.0313 USD |
0.0340 USD |
0.0342 USD |
| 2023-01-13 |
0.0355 USD |
806,756.5336 ALI |
0.0194 USD |
0.0190 USD |
0.0194 USD |
0.0265 USD |
| 2023-01-12 |
0.0194 USD |
556,693.3463 ALI |
0.0239 USD |
0.0171 USD |
0.0171 USD |
0.0194 USD |
| 2023-01-11 |
0.0239 USD |
865,515.3143 ALI |
0.0205 USD |
0.0200 USD |
0.0200 USD |
0.0253 USD |
| 2023-01-10 |
0.0213 USD |
838,165.5196 ALI |
0.0128 USD |
0.0120 USD |
0.0120 USD |
0.0213 USD |
| 2023-01-09 |
0.0128 USD |
450,107.6536 ALI |
0.0121 USD |
0.0114 USD |
0.0114 USD |
0.0128 USD |
| 2023-01-08 |
0.0121 USD |
155,806.9377 ALI |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0121 USD |
| 2023-01-07 |
0.0093 USD |
50,239.5454 ALI |
0.0091 USD |
0.0088 USD |
0.0088 USD |
0.0093 USD |
| 2023-01-06 |
0.0091 USD |
0.0000 ALI |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-01-05 |
0.0091 USD |
512,508.6457 ALI |
0.0100 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-01-04 |
1.0000 USD |
567,134,579,490,000,011,264.0000 ALI |
83,190,000,000,000.0000 USD |
83,190,000,000,000.0000 USD |
83,190,000,000,000.0000 USD |
100,000,000,000,000.0000 USD |
| 2023-01-03 |
0.0079 USD |
5,299.2109 ALI |
0.0088 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-02 |
0.0088 USD |
50.3589 ALI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-01 |
0.0088 USD |
266.2302 ALI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-31 |
0.0090 USD |
11,832.8498 ALI |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0088 USD |
| 2022-12-30 |
0.0090 USD |
73,078.3926 ALI |
0.0095 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-12-29 |
0.0093 USD |
40,883.0611 ALI |
0.0100 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-28 |
0.0101 USD |
42,436.9297 ALI |
0.0103 USD |
0.0093 USD |
0.0097 USD |
0.0100 USD |
| 2022-12-27 |
0.0099 USD |
144,832.0646 ALI |
0.0104 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2022-12-26 |
0.0100 USD |
7,044.2597 ALI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0104 USD |
| 2022-12-25 |
0.0095 USD |
15,976.0160 ALI |
0.0101 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-24 |
0.0100 USD |
19,960.0164 ALI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2022-12-23 |
0.0099 USD |
36,062.3421 ALI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0100 USD |
| 2022-12-22 |
0.0094 USD |
25,999.6855 ALI |
0.0102 USD |
0.0087 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-21 |
0.0101 USD |
67,313.4174 ALI |
0.0105 USD |
0.0087 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-20 |
0.0101 USD |
108,077.7485 ALI |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0105 USD |
| 2022-12-19 |
0.0087 USD |
201.3393 ALI |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-12-18 |
0.0086 USD |
17,122.5621 ALI |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0087 USD |
| 2022-12-17 |
0.0088 USD |
73,956.0095 ALI |
0.0102 USD |
0.0077 USD |
0.0087 USD |
0.0077 USD |
| 2022-12-16 |
0.0101 USD |
75,049.2236 ALI |
0.0116 USD |
0.0098 USD |
0.0098 USD |
0.0102 USD |
| 2022-12-15 |
0.0114 USD |
58,590.6466 ALI |
0.0114 USD |
0.0111 USD |
0.0114 USD |
0.0116 USD |
| 2022-12-14 |
0.0114 USD |
75,748.4023 ALI |
0.0118 USD |
0.0105 USD |
0.0110 USD |
0.0114 USD |
| 2022-12-13 |
0.0115 USD |
103,533.2172 ALI |
0.0117 USD |
0.0110 USD |
0.0111 USD |
0.0115 USD |
| 2022-12-12 |
0.0119 USD |
148,048.7099 ALI |
0.0130 USD |
0.0110 USD |
0.0117 USD |
0.0117 USD |
| 2022-12-11 |
0.0128 USD |
16,870.5005 ALI |
0.0130 USD |
0.0122 USD |
0.0122 USD |
0.0130 USD |
| 2022-12-10 |
0.0129 USD |
90,432.8173 ALI |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0130 USD |
| 2022-12-09 |
0.0117 USD |
38,119.4060 ALI |
0.0114 USD |
0.0110 USD |
0.0110 USD |
0.0111 USD |
| 2022-12-08 |
0.0109 USD |
7,294.9703 ALI |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0114 USD |
| 2022-12-07 |
0.0109 USD |
348,770.3294 ALI |
0.0134 USD |
0.0100 USD |
0.0100 USD |
0.0109 USD |
| 2022-12-06 |
0.0115 USD |
809,675.5728 ALI |
0.0096 USD |
0.0087 USD |
0.0087 USD |
0.0134 USD |
| 2022-12-05 |
0.0097 USD |
118,306.9715 ALI |
0.0101 USD |
0.0089 USD |
0.0095 USD |
0.0096 USD |