Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: aliusd
Date Price Volume Open Low High Close
2022-12-04 0.0101 USD 16,308.4991 ALI 0.0089 USD 0.0089 USD 0.0089 USD 0.0101 USD
2022-12-03 0.0100 USD 73,230.4638 ALI 0.0103 USD 0.0089 USD 0.0089 USD 0.0089 USD
2022-12-02 0.0101 USD 92,874.1081 ALI 0.0098 USD 0.0089 USD 0.0098 USD 0.0103 USD
2022-12-01 0.0100 USD 174,621.6258 ALI 0.0100 USD 0.0095 USD 0.0097 USD 0.0098 USD
2022-11-30 0.0094 USD 163,038.7755 ALI 0.0096 USD 0.0088 USD 0.0088 USD 0.0100 USD
2022-11-29 0.0089 USD 445,729.7878 ALI 0.0086 USD 0.0086 USD 0.0086 USD 0.0096 USD
2022-11-28 0.0086 USD 493,781.5153 ALI 0.0096 USD 0.0082 USD 0.0088 USD 0.0088 USD
2022-11-27 0.0101 USD 1,125,672.2804 ALI 0.0100 USD 0.0099 USD 0.0100 USD 0.0105 USD
2022-11-26 0.0104 USD 698,098.0754 ALI 0.0136 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-11-25 0.0136 USD 33.0000 ALI 0.0111 USD 0.0111 USD 0.0111 USD 0.0136 USD
2022-11-24 0.0111 USD 0.0000 ALI 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2022-11-23 0.0111 USD 331,764.2641 ALI 0.0128 USD 0.0107 USD 0.0111 USD 0.0111 USD
2022-11-22 0.0127 USD 28,590.4961 ALI 0.0125 USD 0.0115 USD 0.0115 USD 0.0128 USD
2022-11-21 0.0132 USD 26,821.9537 ALI 0.0139 USD 0.0125 USD 0.0125 USD 0.0125 USD
2022-11-20 0.0147 USD 23,204.0950 ALI 0.0151 USD 0.0139 USD 0.0139 USD 0.0139 USD
2022-11-19 0.0133 USD 102,516.2916 ALI 0.0125 USD 0.0123 USD 0.0123 USD 0.0151 USD
2022-11-18 0.0125 USD 16,793.4889 ALI 0.0125 USD 0.0122 USD 0.0125 USD 0.0125 USD
2022-11-17 0.0113 USD 50,077.2656 ALI 0.0125 USD 0.0107 USD 0.0107 USD 0.0125 USD
2022-11-16 0.0140 USD 71,219.8257 ALI 0.0163 USD 0.0125 USD 0.0125 USD 0.0125 USD
2022-11-15 0.0124 USD 1,153,442.8356 ALI 0.0080 USD 0.0080 USD 0.0080 USD 0.0163 USD
2022-11-14 0.0079 USD 331,241.1149 ALI 0.0091 USD 0.0070 USD 0.0076 USD 0.0080 USD
2022-11-13 0.0094 USD 11,515.8900 ALI 0.0100 USD 0.0091 USD 0.0091 USD 0.0091 USD
2022-11-12 0.0100 USD 15,776.1194 ALI 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-11-11 0.0100 USD 11,805.1395 ALI 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-11-10 0.0106 USD 12,754.9152 ALI 0.0088 USD 0.0088 USD 0.0088 USD 0.0100 USD
2022-11-09 0.0088 USD 0.0000 ALI 0.0088 USD 0.0088 USD 0.0088 USD 0.0088 USD
2022-11-08 0.0093 USD 3,669,863.8557 ALI 0.0102 USD 0.0088 USD 0.0088 USD 0.0088 USD
2022-11-07 0.0102 USD 497,294.1892 ALI 0.0105 USD 0.0100 USD 0.0101 USD 0.0102 USD
2022-11-06 0.0105 USD 170,372.0259 ALI 0.0106 USD 0.0104 USD 0.0105 USD 0.0105 USD
2022-11-05 0.0108 USD 308,333.7571 ALI 0.0109 USD 0.0102 USD 0.0106 USD 0.0106 USD
2022-11-04 0.0109 USD 1,017,652.8332 ALI 0.0105 USD 0.0103 USD 0.0105 USD 0.0109 USD
2022-11-03 0.0106 USD 534,219.1835 ALI 0.0110 USD 0.0103 USD 0.0104 USD 0.0105 USD
2022-11-02 0.0113 USD 367,884.2071 ALI 0.0115 USD 0.0110 USD 0.0110 USD 0.0112 USD
2022-11-01 0.0117 USD 498,968.5680 ALI 0.0120 USD 0.0111 USD 0.0112 USD 0.0116 USD
2022-10-31 0.0125 USD 329,755.0241 ALI 0.0123 USD 0.0121 USD 0.0123 USD 0.0121 USD
2022-10-30 0.0122 USD 270,737.7586 ALI 0.0108 USD 0.0108 USD 0.0111 USD 0.0123 USD
2022-10-29 0.0109 USD 168,559.1569 ALI 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-10-28 0.0107 USD 44,979.4806 ALI 0.0104 USD 0.0104 USD 0.0104 USD 0.0108 USD
2022-10-27 0.0107 USD 50,171.3423 ALI 0.0106 USD 0.0104 USD 0.0104 USD 0.0104 USD
2022-10-26 0.0107 USD 15,648.9635 ALI 0.0106 USD 0.0106 USD 0.0106 USD 0.0106 USD
2022-10-25 0.0109 USD 183,486.7740 ALI 0.0107 USD 0.0105 USD 0.0106 USD 0.0106 USD
2022-10-24 0.0110 USD 636,128.3929 ALI 0.0114 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-10-23 0.0114 USD 92,946.0072 ALI 0.0115 USD 0.0112 USD 0.0112 USD 0.0114 USD
2022-10-22 0.0114 USD 323,147.7937 ALI 0.0112 USD 0.0111 USD 0.0111 USD 0.0115 USD
2022-10-21 0.0109 USD 57,174.7522 ALI 0.0102 USD 0.0102 USD 0.0102 USD 0.0112 USD
2022-10-20 0.0104 USD 681,605.9066 ALI 0.0107 USD 0.0100 USD 0.0105 USD 0.0102 USD
2022-10-19 0.0109 USD 98,997.9216 ALI 0.0111 USD 0.0107 USD 0.0107 USD 0.0107 USD
2022-10-18 0.0113 USD 998,190.0835 ALI 0.0116 USD 0.0108 USD 0.0110 USD 0.0110 USD
2022-10-17 0.0115 USD 162,129.5508 ALI 0.0111 USD 0.0111 USD 0.0111 USD 0.0116 USD
2022-10-16 0.0112 USD 211,525.2913 ALI 0.0113 USD 0.0111 USD 0.0111 USD 0.0113 USD